2644 cryptocurrencies
Total Market Cap ¥2,939,425,808,529,134,592
Total Volume 24h ¥363,391,012,962
最新ニュース
コイン 価格 変動率(24H) 取引高 arrow_drop_down 時価総額 チャート(24h)
1 Hive Hive ¥14.70 0.00% 0.00000000 HIVE ¥1,469,700,408,579,585,280
2 Halal Halal ¥14,845,135,563.02 0.00% 0.00000000 HALAL ¥1,469,668,450,898,443,008
3 Bitcoin Bitcoin ¥1,474,218.39 20.23% 174,880.59 BTC ¥26,214,847,146,632
4 Decentralized Universal Basic Income Decentralized Universal Basic Income ¥2,771,293.55 0.00% 0.00000000 DUBI ¥5,510,815,338,749
5 XRP XRP ¥52.70 5.87% 237,655,616.00 XRP ¥5,269,546,624,997
6 Ethereum Ethereum ¥39,000.20 17.10% 1,288,315.38 ETH ¥4,159,514,604,136
7 Wysker Wysker ¥1,173.79 0.00% 0.00000000 WYS ¥3,521,372,860,324
8 Bitcoin Cash / BCC Bitcoin Cash / BCC ¥55,527.24 9.91% 181,951.62 BCH ¥991,669,431,526
9 Litecoin Litecoin ¥14,666.86 2.94% 1,028,599.69 LTC ¥915,261,606,174
10 EOS EOS ¥794.76 5.30% 5,073,782.50 EOS ¥808,629,268,052
11 Blockchain Traded Fund Blockchain Traded Fund ¥5,196.23 0.00% 0.00000000 BTF ¥753,453,077,584
12 XDE II XDE II ¥2,028,346.62 0.00% 0.00000000 XDE2 ¥704,560,991,675
13 Binance Coin Binance Coin ¥3,864.76 -15.58% 2,525.73 BNB ¥545,609,536,797
14 Aion Aion ¥15.05 -19.05% 948.53 AION ¥498,048,786,393
15 BrightCoin BrightCoin ¥689.72 -32.61% 0.00000000 BRC ¥400,037,608,980
16 Tether Tether ¥107.05 -0.45% 38,647,964.00 USDT ¥382,695,877,718
17 Cardano Cardano ¥11.05 8.50% 29,557,160.00 ADA ¥286,578,511,672
18 Tronix Tronix ¥4.12 1.17% 31,585,624.00 TRX ¥274,687,647,720
19 Stellar Stellar ¥13.80 4.15% 85,482,608.00 XLM ¥267,955,080,811
21 StrongHands StrongHands ¥0.01 0.00% 0.00000000 SHND ¥238,368,878,072
22 Huobi Token Huobi Token ¥403.97 -17.09% 11,079.03 HT ¥201,985,385,741
23 Monero Monero ¥11,789.78 -3.00% 65,505.32 XMR ¥201,188,022,719
24 DigitalCash DigitalCash ¥20,001.54 6.09% 21,285.22 DASH ¥177,723,986,703
25 NEO NEO ¥2,016.54 -3.11% 841,310.44 NEO ¥142,244,720,906
26 LEOcoin LEOcoin ¥212.44 3.68% 2,454,653.50 LEO ¥140,209,179,424
27 Atomic Coin Atomic Coin ¥710.97 1.46% 74,152.48 ATOM ¥135,573,163,649
28 Blocktrade token Blocktrade token ¥0.13 -18.18% 66,298,472.00 BTT ¥132,232,830,001
29 Ontology Ontology ¥188.78 -13.41% 0.00000000 ONT ¥122,865,336,290
30 IOTA IOTA ¥44.03 0.19% 0.00000000 IOT ¥122,377,535,137
31 Ethereum Classic Ethereum Classic ¥1,034.58 5.44% 1,018,057.00 ETC ¥115,362,984,930
32 Vechain Vechain ¥109.22 0.00% 0.00000000 VEN ¥109,216,952,667
33 CO2 Token CO2 Token ¥5,542.09 0.00% 0.00000000 CO2 ¥108,111,842,883
34 NEM NEM ¥10.77 13.13% 2,674,208.25 XEM ¥96,926,799,868
35 Tezos Tezos ¥118.19 2.91% 1,533,673.25 XTZ ¥94,409,268,334
36 Maker Maker ¥84,397.17 -12.17% 635.44 MKR ¥84,397,170,383
37 ZCash ZCash ¥12,281.51 8.82% 71,213.08 ZEC ¥84,009,931,633
38 Bitcoin Gold Bitcoin Gold ¥3,420.58 0.95% 34,211.16 BTG ¥58,842,014,749
39 QTUM QTUM ¥565.28 1.14% 209,320.17 QTUM ¥56,527,961,446
40 Basic Attention Token Basic Attention Token ¥34.45 0.69% 1,360,200.62 BAT ¥51,680,703,202
41 Wexcoin Wexcoin ¥5.16 0.00% 0.00000000 WEX ¥51,644,973,907
42 Holo Holo ¥0.29 0.00% 0.00000000 HOT* ¥51,010,083,591
43 OmiseGo OmiseGo ¥322.11 23.79% 2,323,763.50 OMG ¥45,174,165,320
44 Dogecoin Dogecoin ¥0.37 -10.71% 14,483,839.00 DOGE ¥44,261,263,546
45 Dentacoin Dentacoin ¥0.0055 0.00% 0.00000000 DCN ¥43,749,061,983
46 NeoCoin NeoCoin ¥40.99 0.00% 0.00000000 NEC ¥41,696,038,890
47 Decred Decred ¥3,975.77 -0.70% 6.92 DCR ¥39,727,528,657
48 Ethfinex Nectar Token Ethfinex Nectar Token ¥37.80 0.00% 0.00000000 NEC* ¥38,449,404,058
49 USCoin USCoin ¥107.84 -0.89% 1,035,647.31 USDC ¥38,382,755,845
50 0x 0x ¥36.34 0.81% 8,009,764.50 ZRX ¥36,340,944,310
51 Fusion Fusion ¥569.95 -0.34% 0.00000000 FSN* ¥32,683,363,924
52 Kucoin Kucoin ¥180.55 -15.18% 0.00000000 KCS ¥32,438,172,759
53 IOS token IOS token ¥1.54 -14.05% 336,881.25 IOST ¥32,424,179,878
54 Bitcoin Diamond Bitcoin Diamond ¥161.10 -11.65% 1,867.80 BCD ¥29,566,864,612
55 BitMark BitMark ¥20.94 -11.45% 0.00000000 BTM ¥29,457,816,761
56 Bytom Bytom ¥20.91 -13.76% 0.00000000 BTM* ¥29,422,580,926
57 EQUI EQUI ¥54.60 0.00% 0.00000000 EQ ¥27,301,289,482
58 Lisk Lisk ¥226.72 -13.60% 10,142.73 LSK ¥26,761,498,996
59 Gnosis Gnosis ¥2,592.86 -9.85% 337.15 GNO ¥25,928,605,099
60 Waves Waves ¥244.41 -18.08% 23,082.00 WAVES ¥24,441,306,770
61 Status Network Token Status Network Token ¥3.57 -8.33% 388,380.38 SNT ¥24,297,783,979
62 Pundi X Pundi X ¥0.09 -33.33% 0.00000000 NPXS ¥23,780,321,715
63 Hshare Hshare ¥534.30 -31.81% 0.00000000 HSR ¥23,577,283,457
64 Kin Kin ¥0.0023 -14.29% 0.00000000 KIN ¥23,436,350,471
65 True USD True USD ¥108.71 0.52% 194,630.86 TUSD ¥23,204,394,743
66 Minerals Coin Minerals Coin ¥96.17 3.60% 0.00000000 MIN ¥23,081,117,633
67 Dent Dent ¥0.22 -31.82% 0.00000000 DENT ¥22,132,103,527
68 Monaco Monaco ¥695.39 -27.37% 0.00000000 MCO ¥21,965,781,485
69 ByteCoin ByteCoin ¥0.12 -11.11% 0.00000000 BCN ¥21,704,915,188
70 aelf aelf ¥24.34 -18.77% 44,914.17 ELF ¥21,416,827,474
71 Augur Augur ¥1,936.75 2.69% 54,777.97 REP ¥21,304,204,623
72 Swisscoin Swisscoin ¥2.08 0.00% 0.00000000 SIC ¥21,179,441,955
73 Nano Nano ¥157.29 -15.13% 0.00000000 NANO ¥20,958,023,160
74 Repo Coin Repo Coin ¥57.71 68.00% 0.00000000 REPO ¥20,602,959,409
75 Bitshares Bitshares ¥8.17 -7.67% 75.27 BTS ¥20,512,276,567
76 MonaCoin MonaCoin ¥298.32 -18.71% 0.00000000 MONA ¥20,343,808,145
77 QuarkChain QuarkChain ¥1.90 -20.00% 0.00000000 QKC ¥18,996,431,725
78 Zilliqa Zilliqa ¥2.14 -18.64% 917,808.94 ZIL ¥18,559,824,503
79 Nebulas Nebulas ¥181.79 -18.11% 0.00000000 NAS ¥18,178,778,164
80 Worldwide Asset eXchange Worldwide Asset eXchange ¥9.77 -21.19% 40,632.47 WAX ¥18,066,995,576
81 Cryptonite Cryptonite ¥25.21 0.00% 0.00000000 XCN ¥17,859,790,511
82 DigiByte DigiByte ¥1.56 -17.83% 4,302,935.00 DGB ¥17,824,173,366
83 Balkancoin Balkancoin ¥148.37 0.00% 0.00000000 BKC ¥17,274,089,226
84 Metaverse Metaverse ¥224.52 6.55% 1,788,466.62 ETP ¥16,937,223,123
85 Quoine Liquid Quoine Liquid ¥16.23 -12.97% 20,345.92 QASH ¥16,227,397,564
86 Komodo Komodo ¥139.09 -19.98% 10,428.74 KMD ¥15,945,384,935
87 Verge Verge ¥1.00 -16.05% 2,371,960.25 XVG ¥15,827,404,760
88 ICON Project ICON Project ¥38.53 -11.07% 0.00000000 ICX ¥15,419,671,874
89 GXChain GXChain ¥242.87 -20.35% 0.00000000 GXS ¥14,572,301,988
90 Enjin Coin Enjin Coin ¥13.96 -19.69% 61,107.37 ENJ ¥13,958,286,255
91 Decentraland Decentraland ¥5.48 -19.87% 418,185.22 MANA ¥13,876,152,702
92 Theta Theta ¥13.75 -22.51% 0.00000000 THETA ¥13,747,614,027
93 ODEM ODEM ¥33.77 -11.92% 40,121.46 ODE ¥13,405,652,858
94 Ardor Ardor ¥13.22 -14.91% 0.00000000 ARDR ¥13,204,362,416
95 Siacoin Siacoin ¥0.38 -10.34% 2,043,350.38 SC ¥12,685,830,412
96 Storj Storj ¥29.18 -18.31% 680.20 STORJ ¥12,399,581,097
97 Power Ledger Power Ledger ¥12.38 -17.26% 0.00000000 POWR ¥12,377,079,475
98 Waltonchain Waltonchain ¥174.43 -12.25% 231.28 WTC ¥12,210,281,226
99 ClubCoin ClubCoin ¥113.50 0.00% 0.00000000 CLUB ¥11,755,338,326
100 FirstCoin FirstCoin ¥105.55 0.00% 0.00000000 FRST ¥11,610,871,750
101 Aidos Kuneen Aidos Kuneen ¥459.20 -2.24% 21,816.69 ADK ¥11,479,940,827
102 Revain Revain ¥11.42 -16.59% 0.00000000 R ¥11,418,187,534
103 MasterCoin MasterCoin ¥18,422.27 0.00% 0.00000000 MSC ¥11,412,191,817
104 MaidSafe Coin MaidSafe Coin ¥24.75 -11.77% 0.00000000 MAID ¥11,199,299,880
105 Golem Network Token Golem Network Token ¥11.08 -9.74% 106,759.33 GNT ¥11,081,179,086
106 Entropy Token Entropy Token ¥109.37 0.00% 0.00000000 ENTRP ¥10,937,265,496
107 SPECTRE Dividend Token SPECTRE Dividend Token ¥76.16 0.00% 0.00000000 SXDT ¥10,682,805,557
108 Stratis Stratis ¥105.78 -16.45% 11.14 STRAT ¥10,513,104,346
109 Eidoo Eidoo ¥116.68 0.46% 249,980.03 EDO ¥10,418,093,374
110 Next.exchange Token Next.exchange Token ¥86.66 -3.53% 0.00000000 NEXT ¥10,398,927,785
111 Santiment Santiment ¥124.53 -15.19% 47,012.03 SAN ¥10,377,551,977
112 Fusion Fusion ¥177.86 -15.93% 720.13 FSN ¥10,199,202,268
113 Enigma Enigma ¥66.58 -15.80% 0.00000000 ENG ¥9,986,488,908
114 Polymath Network Polymath Network ¥9.80 -18.72% 0.00000000 POLY* ¥9,798,515,859
115 IoTeX Network IoTeX Network ¥0.98 -19.51% 0.00000000 IOTX ¥9,795,668,972
116 ZCoin ZCoin ¥1,338.87 -18.01% 1,469.71 XZC ¥9,727,091,777
117 PolyBit PolyBit ¥9.71 -17.83% 2,547.21 POLY ¥9,713,216,222
118 NOAHCOIN NOAHCOIN ¥0.04 -25.00% 5,987.36 NOAH ¥9,617,111,355
119 Cortex Cortex ¥31.93 -34.79% 557.58 CTXC ¥9,571,983,882
120 STEX STEX ¥95.05 0.00% 0.00000000 STEX ¥9,504,830,130
121 Loopring Loopring ¥6.74 -15.37% 1,499.72 LRC ¥9,407,496,788
122 Dai Dai ¥109.06 0.18% 137,334.70 DAI ¥9,396,173,079
123 WhiteCoin WhiteCoin ¥36.85 0.00% 0.00000000 WC ¥9,268,239,152
124 Civic Civic ¥8.87 -16.53% 39.50 CVC ¥8,867,596,740
125 BiboxCoin BiboxCoin ¥32.01 0.55% 0.00000000 BIX ¥8,417,108,787
126 NEXO NEXO ¥14.04 -10.67% 13,851.00 NEXO ¥7,862,285,012
127 iEthereum iEthereum ¥435.89 0.00% 0.00000000 IETH ¥7,845,936,116
128 Reddcoin Reddcoin ¥0.27 -18.18% 134,192.06 RDD ¥7,759,731,514
129 Advanced Browsing Token Advanced Browsing Token ¥41.63 -22.52% 0.00000000 ABT ¥7,743,301,525
130 Bankera Bankera ¥0.31 -5.05% 0.00000000 BNK ¥7,706,159,139
131 Republic Token Republic Token ¥7.70 -2.44% 0.00000000 REN ¥7,704,759,851
132 Loom Network Loom Network ¥7.51 -20.31% 0.00000000 LOOM ¥7,507,398,976
133 Aurora Aurora ¥7.48 0.00% 0.00000000 AURA ¥7,480,042,980
134 ArcBlock ArcBlock ¥39.16 0.00% 0.00000000 ABT* ¥7,284,398,864
135 LATOKEN LATOKEN ¥17.97 41.41% 0.00000000 LA ¥7,187,147,478
136 ILCoin ILCoin ¥5.90 -21.41% 0.00000000 ILC ¥7,144,217,715
137 PayPie PayPie ¥42.94 0.00% 0.00000000 PPP ¥7,085,321,662
138 Ergo Ergo ¥704.10 -3.09% 0.00000000 EFYT ¥7,040,960,260
139 ZenCash ZenCash ¥1,022.29 -3.42% 19,570.23 ZEN ¥6,905,564,470
140 FunFair FunFair ¥0.61 -21.15% 1,074,081.25 FUN ¥6,655,535,322
141 Bancor Network Token Bancor Network Token ¥94.53 -6.61% 18.52 BNT ¥6,644,720,602
142 Kyber Network Kyber Network ¥30.95 -12.77% 29.04 KNC ¥6,634,140,103
143 LuckyCoin LuckyCoin ¥330.82 0.00% 0.00000000 LKY ¥6,393,576,424
144 Numerai Numerai ¥827.45 -2.72% 0.00000000 NMR ¥6,377,427,673
145 Tierion Tierion ¥6.33 -2.05% 0.00000000 TNT ¥6,330,947,497
146 Ignis Ignis ¥8.12 -18.88% 0.00000000 IGNIS ¥6,177,977,355
147 TomoChain TomoChain ¥60.92 -12.17% 0.00000000 TOMO ¥6,092,003,092
148 Telcoin Telcoin ¥0.06 -20.00% 0.00000000 TEL ¥5,938,494,199
149 U Network U Network ¥0.59 -15.74% 0.00000000 UUU ¥5,927,644,108
150 Factoids Factoids ¥614.42 -20.12% 0.00000000 FCT ¥5,925,182,845
151 Libra Credit Libra Credit ¥5.86 -21.94% 0.00000000 LBA ¥5,862,559,095
152 High Performance Blockchain High Performance Blockchain ¥57.90 -16.36% 0.00000000 HPB ¥5,789,728,823
153 RChain RChain ¥6.56 -10.45% 0.00000000 RHOC ¥5,707,455,513
154 ARK ARK ¥52.28 -19.20% 0.00000000 ARK ¥5,656,565,682
155 Celsius Network Celsius Network ¥8.04 -11.11% 0.00000000 CEL ¥5,595,201,463
156 Digix DAO Digix DAO ¥2,765.49 -23.15% 0.00000000 DGD ¥5,530,988,201
157 Upfiring Upfiring ¥6.60 -8.67% 15,732.43 UFR ¥5,377,796,778
158 Pluton Pluton ¥267.47 24.77% 0.00000000 PLU ¥5,349,333,515
159 TenX TenX ¥25.23 -20.47% 9.41 PAY ¥5,177,680,893
160 Mithril Mithril ¥4.88 -20.91% 5,819.20 MITH ¥4,881,292,778
161 CometCoin CometCoin ¥4.84 -23.36% 0.00000000 CMT ¥4,836,132,954
162 Ravencoin Ravencoin ¥6.31 -23.42% 0.00000000 RVN ¥4,827,645,349
163 CyberMiles CyberMiles ¥4.83 -23.60% 0.00000000 CMT* ¥4,825,024,488
164 BitcoinDark BitcoinDark ¥3,703.28 0.00% 0.00000000 BTCD ¥4,773,017,900
165 CasinoCoin CasinoCoin ¥0.12