2644 cryptocurrencies
Total Market Cap ¥2,028,074,546,141,049,600
Total Volume 24h ¥193,746,369,933
最新ニュース
コイン 価格 変動率(24H) 取引高 arrow_drop_down 時価総額 チャート(24h)
1 Halal Halal ¥10,244,241,284.55 0.00% 0.00000000 HALAL ¥1,014,179,924,657,118,848
2 Hive Hive ¥10.14 0.00% 0.00000000 HIVE ¥1,013,855,406,408,299,648
3 Bitcoin Bitcoin ¥1,023,509.00 -12.11% 127,078.51 BTC ¥18,241,234,042,544
4 Decentralized Universal Basic Income Decentralized Universal Basic Income ¥2,779,899.38 0.00% 0.00000000 DUBI ¥5,527,928,324,684
5 XRP XRP ¥32.18 -5.13% 153,717,184.00 XRP ¥3,217,839,785,747
6 Ethereum Ethereum ¥21,463.39 -13.22% 1,237,616.75 ETH ¥2,295,110,098,830
7 Wysker Wysker ¥645.04 0.00% 0.00000000 WYS ¥1,935,112,466,872
8 Bitcoin Cash / BCC Bitcoin Cash / BCC ¥30,933.80 -7.61% 344,055.56 BCH ¥553,582,926,797
9 Litecoin Litecoin ¥8,555.28 -11.59% 1,143,065.62 LTC ¥536,403,811,080
10 Blockchain Traded Fund Blockchain Traded Fund ¥3,586.04 0.00% 0.00000000 BTF ¥519,976,087,486
11 Tether Tether ¥108.28 0.13% 17,982,954.00 USDT ¥427,984,108,544
12 EOS EOS ¥393.20 -14.53% 10,099,236.00 EOS ¥401,160,401,118
13 XDE II XDE II ¥1,116,096.23 0.00% 0.00000000 XDE2 ¥387,684,163,729
14 BrightCoin BrightCoin ¥593.67 3.70% 0.00000000 BRC ¥344,327,835,777
15 Binance Coin Binance Coin ¥2,721.56 2.84% 2,464.22 BNB ¥297,127,400,787
16 Aion Aion ¥7.98 -2.50% 37,614.25 AION ¥264,210,256,038
18 Huobi Token Huobi Token ¥437.84 11.43% 2,462.09 HT ¥218,921,365,490
19 Stellar Stellar ¥8.50 -9.73% 44,447,032.00 XLM ¥166,619,943,324
20 StrongHands StrongHands ¥0.01 0.00% 0.00000000 SHND ¥164,518,280,116
21 Tronix Tronix ¥2.30 -15.32% 41,450,432.00 TRX ¥153,294,765,270
22 Cardano Cardano ¥5.61 -12.88% 16,538,295.00 ADA ¥145,332,816,724
23 Monero Monero ¥7,898.68 -15.10% 29,332.38 XMR ¥135,088,459,913
24 IOTA IOTA ¥44.16 0.19% 0.00000000 IOT ¥122,757,559,672
25 CO2 Token CO2 Token ¥5,559.30 0.00% 0.00000000 CO2 ¥108,447,567,514
26 LEOcoin LEOcoin ¥147.65 -3.33% 1,496,007.50 LEO ¥97,451,700,889
27 DigitalCash DigitalCash ¥10,671.12 -18.28% 16,605.76 DASH ¥95,249,149,151
28 Blocktrade token Blocktrade token ¥0.08 -11.11% 47,735,592.00 BTT ¥81,151,602,357
29 NEO NEO ¥1,102.27 -15.37% 273,787.12 NEO ¥77,752,663,446
30 Atomic Coin Atomic Coin ¥404.02 -8.81% 127,787.89 ATOM ¥77,042,047,651
31 Vechain Vechain ¥75.67 0.00% 0.00000000 VEN ¥75,671,374,556
32 Tezos Tezos ¥90.71 -13.54% 736,830.19 XTZ ¥72,660,710,753
33 Ethereum Classic Ethereum Classic ¥586.94 -6.01% 1,057,293.88 ETC ¥65,739,541,650
34 NEM NEM ¥6.60 0.31% 985,239.88 XEM ¥59,391,027,275
35 Ontology Ontology ¥86.46 -13.09% 6,417,686.50 ONT ¥56,273,334,263
36 Wexcoin Wexcoin ¥5.18 0.00% 0.00000000 WEX ¥51,805,349,398
37 ZCash ZCash ¥7,387.03 -14.07% 58,493.80 ZEC ¥51,608,342,269
38 Maker Maker ¥51,237.18 -8.85% 68.87 MKR ¥51,237,177,296
39 Bitcoin Gold Bitcoin Gold ¥2,855.73 -8.46% 87,183.93 BTG ¥49,125,257,699
40 USCoin USCoin ¥108.26 0.18% 80,078.38 USDC ¥43,691,531,527
41 NeoCoin NeoCoin ¥41.12 0.00% 0.00000000 NEC ¥41,825,519,499
42 Ethfinex Nectar Token Ethfinex Nectar Token ¥37.91 0.00% 0.00000000 NEC* ¥38,568,802,744
43 Dogecoin Dogecoin ¥0.30 3.57% 16,360,905.00 DOGE ¥35,713,618,598
44 Dentacoin Dentacoin ¥0.0043 5.26% 0.00000000 DCN ¥34,341,422,448
45 Basic Attention Token Basic Attention Token ¥22.57 0.64% 487,373.34 BAT ¥33,859,572,934
46 Fusion Fusion ¥571.72 -0.34% 0.00000000 FSN* ¥32,784,857,063
47 Decred Decred ¥2,858.95 2.57% 0.03 DCR ¥28,856,879,902
48 QTUM QTUM ¥287.84 -15.20% 106,139.01 QTUM ¥28,784,436,150
49 Holo Holo ¥0.16 0.00% 0.00000000 HOT* ¥28,023,289,554
50 Kucoin Kucoin ¥141.21 2.56% 0.00000000 KCS ¥25,300,233,866
51 True USD True USD ¥108.44 0.35% 61,999.61 TUSD ¥24,042,176,821
52 0x 0x ¥23.53 -14.27% 8,816,322.00 ZRX ¥23,527,301,250
53 Swisscoin Swisscoin ¥2.08 0.00% 0.00000000 SIC ¥21,245,211,441
54 OmiseGo OmiseGo ¥146.79 -12.23% 595,988.69 OMG ¥20,586,443,545
55 EQUI EQUI ¥37.86 0.00% 0.00000000 EQ ¥18,930,614,799
56 Bytom Bytom ¥11.99 0.00% 0.00000000 BTM* ¥16,873,869,590
57 Bitcoin Diamond Bitcoin Diamond ¥91.90 1.13% 2,984.41 BCD ¥16,867,175,072
58 Gnosis Gnosis ¥1,651.44 -0.97% 304.92 GNO ¥16,514,413,099
59 Monaco Monaco ¥510.81 5.83% 3.44 MCO ¥16,135,300,549
60 Pundi X Pundi X ¥0.06 0.00% 43,500.72 NPXS ¥16,093,783,462
61 BitMark BitMark ¥10.91 3.31% 0.00000000 BTM ¥15,357,035,164
62 IOS token IOS token ¥0.73 -1.39% 641,286.25 IOST ¥15,274,148,103
63 Waves Waves ¥151.25 7.13% 56,416.29 WAVES ¥15,124,826,434
64 Kin Kin ¥0.0015 0.00% 0.00000000 KIN ¥15,024,372,321
65 Komodo Komodo ¥126.85 3.68% 7,040.49 KMD ¥14,589,889,809
66 Lisk Lisk ¥120.39 1.47% 6,656.32 LSK ¥14,276,500,531
67 QuarkChain QuarkChain ¥1.34 -0.76% 0.00000000 QKC ¥13,422,818,842
68 Status Network Token Status Network Token ¥1.96 -1.03% 144,339.81 SNT ¥13,369,210,777
69 DigiByte DigiByte ¥1.15 0.00% 3,396,890.00 DGB ¥13,069,833,603
70 Nano Nano ¥97.81 1.57% 12,723.57 NANO ¥13,033,433,460
71 Hshare Hshare ¥294.50 -5.46% 0.00000000 HSR ¥13,010,956,288
72 ByteCoin ByteCoin ¥0.07 -4.97% 0.00000000 BCN ¥12,839,768,399
73 MonaCoin MonaCoin ¥187.33 -0.65% 0.00000000 MONA ¥12,774,829,153
74 Augur Augur ¥1,146.62 -16.99% 59,198.79 REP ¥12,612,796,900
75 Cryptonite Cryptonite ¥17.49 0.00% 0.00000000 XCN ¥12,392,368,479
76 Balkancoin Balkancoin ¥102.46 0.00% 0.00000000 BKC ¥12,339,774,630
77 Bitshares Bitshares ¥4.37 2.40% 0.00000000 BTS ¥11,944,522,892
78 Waltonchain Waltonchain ¥169.10 -8.12% 0.00000000 WTC ¥11,837,171,765
79 Quoine Liquid Quoine Liquid ¥11.30 9.42% 16,600.08 QASH ¥11,298,930,284
80 Theta Theta ¥10.98 10.74% 0.00000000 THETA ¥10,981,826,830
81 ICON Project ICON Project ¥27.31 -3.54% 0.00000000 ICX ¥10,930,312,100
82 Metaverse Metaverse ¥141.16 -11.35% 1,308,213.25 ETP ¥10,649,237,544
83 Decentraland Decentraland ¥4.12 0.75% 31,578.90 MANA ¥10,450,773,995
84 aelf aelf ¥11.71 -6.00% 18,519.85 ELF ¥10,300,748,778
85 Revain Revain ¥9.86 6.64% 0.00000000 R ¥9,857,516,490
86 Dai Dai ¥107.53 1.09% 148,223.84 DAI ¥9,200,442,126
87 Siacoin Siacoin ¥0.28 0.00% 5,200,317.50 SC ¥9,141,022,223
88 Verge Verge ¥0.57 0.00% 748,588.31 XVG ¥9,067,526,179
89 Nebulas Nebulas ¥87.99 -2.50% 0.00000000 NAS ¥8,799,017,690
90 Enjin Coin Enjin Coin ¥8.78 -7.84% 77,442.20 ENJ ¥8,779,720,759
91 Santiment Santiment ¥104.93 0.10% 232,502.44 SAN ¥8,744,247,430
92 GXChain GXChain ¥144.91 3.06% 0.00000000 GXS ¥8,694,578,539
93 U Network U Network ¥0.85 3.61% 0.00000000 UUU ¥8,511,924,471
94 ODEM ODEM ¥20.63 35.05% 11,564.06 ODE ¥8,191,369,913
95 Dent Dent ¥0.08 0.00% 0.00000000 DENT ¥8,186,055,664
96 FirstCoin FirstCoin ¥73.19 0.00% 0.00000000 FRST ¥8,051,243,687
97 MasterCoin MasterCoin ¥12,788.81 0.00% 0.00000000 MSC ¥7,922,383,738
98 Worldwide Asset eXchange Worldwide Asset eXchange ¥4.16 4.64% 47,354.45 WAX ¥7,688,453,783
99 Storj Storj ¥17.62 3.05% 8,322.31 STORJ ¥7,488,848,808
100 IoTeX Network IoTeX Network ¥0.74 -1.37% 0.00000000 IOTX ¥7,377,426,971
101 Minerals Coin Minerals Coin ¥30.68 0.00% 0.00000000 MIN ¥7,363,733,325
102 MaidSafe Coin MaidSafe Coin ¥16.04 3.43% 0.00000000 MAID ¥7,259,910,319
103 Fusion Fusion ¥125.31 6.44% 3,601.91 FSN ¥7,185,599,527
104 NOAHCOIN NOAHCOIN ¥0.03 6.21% 10,364.16 NOAH ¥7,152,175,399
105 Eidoo Eidoo ¥78.79 17.73% 240,977.27 EDO ¥7,034,869,032
106 Power Ledger Power Ledger ¥6.91 -3.30% 0.00000000 POWR ¥6,909,474,466
107 Zilliqa Zilliqa ¥1.02 -8.26% 2,309,360.50 ZIL ¥6,838,272,523
108 Enigma Enigma ¥45.46 -2.55% 0.00000000 ENG ¥6,818,883,431
109 ZCoin ZCoin ¥900.83 2.41% 1,242.69 XZC ¥6,678,986,961
110 BiboxCoin BiboxCoin ¥25.13 -1.43% 0.00000000 BIX ¥6,609,447,830
111 STEX STEX ¥65.94 0.00% 0.00000000 STEX ¥6,594,113,006
112 ClubCoin ClubCoin ¥62.42 0.00% 0.00000000 CLUB ¥6,468,371,425
113 WhiteCoin WhiteCoin ¥25.58 0.00% 0.00000000 WC ¥6,434,242,884
114 Polymath Network Polymath Network ¥6.42 0.00% 0.00000000 POLY* ¥6,416,700,929
115 Numerai Numerai ¥581.41 -4.10% 0.00000000 NMR ¥6,395,560,756
116 Republic Token Republic Token ¥6.36 -12.29% 0.00000000 REN ¥6,361,673,654
117 Ardor Ardor ¥6.14 0.17% 978.00 ARDR ¥6,130,274,046
118 Entropy Token Entropy Token ¥60.10 0.00% 0.00000000 ENTRP ¥6,009,748,928
119 ILCoin ILCoin ¥4.79 0.65% 0.00000000 ILC ¥6,003,718,584
120 SPECTRE Dividend Token SPECTRE Dividend Token ¥41.87 0.00% 0.00000000 SXDT ¥5,872,555,448
121 Golem Network Token Golem Network Token ¥5.86 -2.22% 190,881.19 GNT ¥5,861,718,827
122 RChain RChain ¥6.58 -0.49% 0.00000000 RHOC ¥5,727,698,232
123 PolyBit PolyBit ¥5.56 -0.18% 19,553.21 POLY ¥5,555,416,081
124 Aidos Kuneen Aidos Kuneen ¥216.09 -7.05% 38,427.72 ADK ¥5,402,131,873
125 Bankera Bankera ¥0.21 0.00% 898,030.00 BNK ¥5,373,132,824
126 Stratis Stratis ¥53.23 -4.97% 28.65 STRAT ¥5,291,142,722
127 TomoChain TomoChain ¥50.40 -2.90% 0.00000000 TOMO ¥5,039,878,933
128 NEXO NEXO ¥8.95 -0.57% 6,525.00 NEXO ¥5,009,272,888
129 Loopring Loopring ¥3.57 -4.12% 267.26 LRC ¥4,983,813,644
130 Civic Civic ¥4.91 -2.44% 0.00000000 CVC ¥4,911,633,398
131 CyberMiles CyberMiles ¥4.78 0.00% 0.00000000 CMT* ¥4,782,459,320
132 UnikoinGold UnikoinGold ¥4.71 27.07% 0.00000000 UKG ¥4,708,688,953
133 Next.exchange Token Next.exchange Token ¥38.78 0.78% 0.00000000 NEXT ¥4,653,890,136
134 SolarFarm SolarFarm ¥4.55 0.00% 0.00000000 CELL ¥4,545,346,959
135 ZenCash ZenCash ¥644.34 -2.22% 8,566.67 ZEN ¥4,446,471,285
136 CommerceBlock Token CommerceBlock Token ¥4.36 -39.06% 0.00000000 CBT ¥4,364,046,766
137 CometCoin CometCoin ¥4.35 -12.55% 0.00000000 CMT ¥4,346,865,237
138 iEthereum iEthereum ¥239.59 0.00% 0.00000000 IETH ¥4,312,635,880
139 Factoids Factoids ¥445.67 1.37% 0.00000000 FCT ¥4,307,316,871
140 Advanced Browsing Token Advanced Browsing Token ¥23.10 -2.00% 0.00000000 ABT ¥4,296,479,818
141 Tierion Tierion ¥4.22 1.73% 0.00000000 TNT ¥4,215,898,973
142 Telcoin Telcoin ¥0.04 3.16% 0.00000000 TEL ¥4,210,216,508
143 Reddcoin Reddcoin ¥0.14 0.00% 55,021.03 RDD ¥4,192,276,914
144 Aurora Aurora ¥4.11 0.00% 0.00000000 AURA ¥4,109,890,038
145 Repo Coin Repo Coin ¥11.27 0.00% 0.00000000 REPO ¥4,023,770,380
146 Callisto Network Callisto Network ¥16.18 0.00% 0.00000000 CLO* ¥4,007,503,117
147 Loom Network Loom Network ¥4.01 -5.33% 0.00000000 LOOM ¥4,006,132,801
148 ArcBlock ArcBlock ¥21.52 0.00% 0.00000000 ABT* ¥4,002,043,485
149 PayPie PayPie ¥23.62 0.00% 0.00000000 PPP ¥3,897,678,757
150 Celsius Network Celsius Network ¥5.56 3.19% 0.00000000 CEL ¥3,870,909,772
151 SmartMesh SmartMesh ¥1.21 0.00% 0.00000000 SMT* ¥3,809,726,241
152 Cortex Cortex ¥12.23 -6.94% 12.47 CTXC ¥3,667,529,612
153 Populous Populous ¥68.71 6.08% 0.00000000 PPT ¥3,659,122,090
154 Kyber Network Kyber Network ¥16.86 -6.37% 4,400.31 KNC ¥3,607,614,283
155 MediBloc MediBloc ¥0.36 0.00% 0.00000000 MED* ¥3,588,927,657
156 Dragonchain Dragonchain ¥8.16 18.49% 0.00000000 DRGN ¥3,538,866,103
157 Dragon Coin Dragon Coin ¥7.07 72.50% 0.00000000 DRG ¥3,536,796,566
158 LuckyCoin LuckyCoin ¥182.06 0.00% 0.00000000 LKY ¥3,518,460,847
159 Pillar Pillar ¥4.39 -6.45% 0.00000000 PLR ¥3,513,127,560
160 Raiden Network Raiden Network ¥35.06 0.00% 0.00000000 RDN* ¥3,506,284,198
161 Upfiring Upfiring ¥4.30 3.78% 36,994.81 UFR ¥3,506,075,860
162 High Performance Blockchain High Performance Blockchain ¥34.87 0.89% 0.00000000 HPB ¥3,487,048,060
163 EB3coin EB3coin ¥54.27 0.00% 0.00000000 EB3 ¥3,478,545,997
164 BitFinex Tokens BitFinex Tokens ¥108.15 0.00% 0.00000000 BFX ¥3,460,795,702
165 Crypterium Crypterium ¥34.52 -9.58% 0.00000000 CRPT ¥3,447,772,070
166 Bancor Network Token Bancor Network Token ¥49.16 -3.26% 59.89 BNT ¥3,429,642,527
167 Digix DAO Digix DAO ¥1,670.37 -7.84% 0.09 DGD ¥3,340,731,395
168 Ruff Ruff ¥1.77 0.00% 0.00000000 RUFF ¥3,331,837,102
169 Ravencoin Ravencoin ¥4.34 6.80% 0.00000000 RVN ¥3,325,695,124
170 BitcoinDark BitcoinDark ¥2,570.01