2644 cryptocurrencies
Total Market Cap ¥1,081,756,760,818,842,112
Total Volume 24h ¥116,868,949,181
最新ニュース
コイン 価格 変動率(24H) 取引高 arrow_drop_down 時価総額 チャート(24h)
1 Halal Halal ¥10,926,366,825.90 0.00% 0.00000000 HALAL ¥1,081,710,293,946,155,904
2 Bitcoin Bitcoin ¥1,017,017.23 -0.98% 61,709.36 BTC ¥18,691,461,276,402
3 PetroDollar PetroDollar ¥144,313.98 0.00% 0.00000000 XPD ¥9,235,124,240,794
4 Decentralized Universal Basic Income Decentralized Universal Basic Income ¥2,767,705.20 0.00% 0.00000000 DUBI ¥5,503,679,775,019
5 Ethereum Ethereum ¥21,754.79 1.24% 414,029.41 ETH ¥2,413,720,079,604
6 XRP XRP ¥21.54 -0.79% 211,615,184.00 XRP ¥2,153,764,431,489
7 Tether Tether ¥107.68 0.03% 9,421,538.00 USDT ¥617,838,603,368
8 Blockchain Traded Fund Blockchain Traded Fund ¥3,563.10 0.00% 0.00000000 BTF ¥516,650,155,251
9 Bitcoin Cash / BCC Bitcoin Cash / BCC ¥25,670.66 -0.28% 51,545.75 BCH ¥472,565,696,173
10 Vechain Vechain ¥418.38 0.00% 0.00000000 VEN ¥418,377,859,296
12 XDE II XDE II ¥1,131,305.29 0.00% 0.00000000 XDE2 ¥392,967,129,516
13 BrightCoin BrightCoin ¥640.12 0.11% 20.00 BRC ¥371,268,592,983
14 Litecoin Litecoin ¥4,682.67 0.12% 674,289.56 LTC ¥304,493,695,940
15 Aion Aion ¥9.14 1.47% 9,434,294.00 AION ¥302,531,260,160
16 EOS EOS ¥285.61 0.91% 12,578,034.00 EOS ¥291,480,203,902
17 Binance Coin Binance Coin ¥1,735.00 -0.06% 175,626.28 BNB ¥269,855,997,253
18 Hedgecoin Hedgecoin ¥243.65 0.99% 1,367.54 HEDG ¥243,653,692,800
19 Tezos Tezos ¥273.33 0.91% 2,969,227.25 XTZ ¥221,648,669,559
20 Huobi Token Huobi Token ¥436.23 -0.99% 1,934,248.50 HT ¥218,113,409,560
21 Stellar Stellar ¥7.32 -1.83% 46,289,988.00 XLM ¥147,973,403,439
22 Cardano Cardano ¥5.48 0.02% 10,130,829.00 ADA ¥141,958,886,128
23 IOTA IOTA ¥43.97 0.19% 0.00000000 IOT ¥122,219,077,151
24 Monero Monero ¥6,889.38 -1.36% 5,608.43 XMR ¥120,992,523,772
25 NEO NEO ¥1,081.28 -1.86% 23,377.58 NEO ¥108,127,788,000
26 CO2 Token CO2 Token ¥5,534.92 0.00% 0.00000000 CO2 ¥107,971,856,529
27 Tronix Tronix ¥1.62 -1.97% 1,027,049,856.00 TRX ¥107,900,559,392
28 Minerals Coin Minerals Coin ¥449.18 0.00% 0.00000000 MIN ¥107,803,001,418
29 Ethereum Classic Ethereum Classic ¥730.94 3.98% 1,054,036.50 ETC ¥84,071,166,203
30 StrongHands StrongHands ¥0.0051 0.00% 178.90 SHND ¥82,201,387,753
31 USCoin USCoin ¥107.80 0.12% 686,972.62 USDC ¥78,339,418,135
32 LEOcoin LEOcoin ¥116.32 1.51% 116,264.03 LEO ¥76,774,072,395
33 DigitalCash DigitalCash ¥7,981.42 0.31% 9,553.89 DASH ¥75,787,519,627
34 VV Coin VV Coin ¥22.55 0.00% 0.00000000 VVI ¥67,650,706,279
35 Revain Revain ¥107.70 0.00% 0.00000000 R ¥52,169,581,312
36 Atomic Coin Atomic Coin ¥272.26 -0.32% 221,682.81 ATOM ¥51,916,457,176
37 Wexcoin Wexcoin ¥5.16 0.00% 0.00000000 WEX ¥51,578,102,495
38 0x 0x ¥42.25 -3.18% 28,280,848.00 ZRX ¥42,249,533,100
39 ZCash ZCash ¥4,595.43 -0.65% 10,069.42 ZEC ¥42,128,009,528
40 StarChain StarChain ¥39.31 -1.68% 145,738.58 STC ¥39,306,248,186
41 Ethfinex Nectar Token Ethfinex Nectar Token ¥37.75 0.00% 0.00000000 NEC* ¥38,399,618,653
42 NEM NEM ¥4.25 0.72% 38,001,856.00 XEM ¥38,260,308,707
43 Maker Maker ¥35,894.47 4.13% 3,744.93 MKR ¥36,094,647,827
44 Dogecoin Dogecoin ¥0.27 3.85% 796,299,008.00 DOGE ¥34,210,450,041
45 Hive Hive ¥34.04 -2.34% 1,279,255.88 HIVE ¥34,036,497,847
46 Basic Attention Token Basic Attention Token ¥22.13 -1.39% 1,206,206.62 BAT ¥33,197,598,527
47 Fusion Fusion ¥569.21 -0.34% 0.00000000 FSN* ¥32,641,044,555
48 Ontology Ontology ¥50.83 -0.78% 7,842,043.00 ONT ¥32,395,247,261
49 Numerai Numerai ¥2,834.62 2.39% 9,734.65 NMR ¥31,123,933,286
50 DigiByte DigiByte ¥2.34 8.96% 17,184,852.00 DGB ¥30,813,745,248
51 Blocktrade token Blocktrade token ¥0.03 0.00% 514,481,920.00 BTT ¥30,245,177,460
52 Holo Holo ¥0.16 0.00% 0.00000000 HOT* ¥28,797,567,804
53 MultiWallet Coin MultiWallet Coin ¥2,282.08 -1.87% 305,312.38 MWC ¥24,050,930,226
54 DataBroker DAO DataBroker DAO ¥102.96 0.00% 0.00000000 DTX ¥23,165,624,700
55 Gnosis Gnosis ¥2,223.45 -0.87% 461.73 GNO ¥22,234,500,562
56 Status Network Token Status Network Token ¥3.05 -1.96% 125,964,792.00 SNT ¥20,778,325,117
57 Theta Theta ¥20.06 5.06% 27,662,004.00 THETA ¥20,061,585,212
58 Credits Credits ¥33.20 0.62% 5,087,836.50 CRE ¥19,917,371,175
59 Lisk Lisk ¥120.92 -1.08% 379,778.88 LSK ¥19,337,683,888
60 EQUI EQUI ¥37.67 0.00% 0.00000000 EQ ¥18,832,929,588
61 Monaco Monaco ¥592.27 -0.70% 3,716,380.00 MCO ¥18,708,352,591
62 Enjin Coin Enjin Coin ¥18.07 2.82% 1,323,613.62 ENJ ¥18,071,556,600
63 Kucoin Kucoin ¥98.99 0.36% 472,960.97 KCS ¥16,952,093,672
64 Bitcoin Gold Bitcoin Gold ¥979.21 0.86% 89,899.78 BTG ¥16,844,768,873
65 Decred Decred ¥1,443.13 -0.70% 17,808.35 DCR ¥16,589,752,715
66 QTUM QTUM ¥164.21 -2.09% 1,568,840.25 QTUM ¥16,420,539,189
67 Bytom Bytom ¥11.05 0.00% 0.00000000 BTM* ¥15,548,460,578
68 Augur Augur ¥1,384.98 0.00% 66,048.70 REP ¥15,234,817,620
69 True USD True USD ¥107.71 -0.01% 19,015.02 TUSD ¥15,176,087,430
70 Kyber Network Kyber Network ¥68.30 0.60% 1,844,346.25 KNC ¥14,397,297,683
71 OmiseGo OmiseGo ¥102.25 -5.81% 561,540.31 OMG ¥14,339,746,130
72 Cryptonite Cryptonite ¥17.39 0.00% 0.00000000 XCN ¥12,321,750,761
73 NEXO NEXO ¥11.97 -1.67% 3,501,110.75 NEXO ¥11,965,833,715
74 ICON Project ICON Project ¥29.62 2.25% 8,918,656.00 ICX ¥11,856,289,496
75 Zilliqa Zilliqa ¥1.15 4.90% 60,201,536.00 ZIL ¥11,461,633,409
76 Waves Waves ¥112.22 -0.57% 881,851.25 WAVES ¥11,222,027,400
77 Nano Nano ¥82.34 4.49% 2,061,016.75 NANO ¥10,971,843,823
78 Bitcoin Diamond Bitcoin Diamond ¥58.93 2.30% 2,030,148.25 BCD ¥10,816,416,374
79 Dai Dai ¥108.56 0.00% 1,408,262.00 DAI ¥10,434,658,079
80 MonaCoin MonaCoin ¥151.43 0.68% 161,248.22 MONA ¥10,327,037,760
81 Cryptonex Cryptonex ¥95.86 0.00% 0.00000000 CNX ¥10,287,385,447
82 Synereo Synereo ¥99.17 0.00% 0.00000000 AMP ¥9,989,091,466
83 Ripio Ripio ¥9.80 -5.68% 4,238,582.00 RCN ¥9,802,668,821
84 CyberMiles CyberMiles ¥9.76 0.00% 0.00000000 CMT* ¥9,764,083,140
85 BitMark BitMark ¥6.80 0.90% 66,884,460.00 BTM ¥9,573,010,568
86 Celsius Network Celsius Network ¥13.44 3.13% 1,048,504.44 CEL ¥9,349,701,270
87 MobileGo MobileGo ¥92.17 0.00% 0.00000000 EMGO ¥9,217,157,280
88 EthLend EthLend ¥6.83 -3.87% 17,142,274.00 LEND ¥8,878,796,568
89 Republic Token Republic Token ¥8.68 8.80% 12,618,486.00 REN ¥8,683,761,609
90 Decentraland Decentraland ¥3.93 -0.52% 59,019,792.00 MANA ¥8,636,347,359
91 Power Ledger Power Ledger ¥8.58 0.48% 4,945,041.50 POWR ¥8,581,381,394
92 Digix DAO Digix DAO ¥4,198.68 0.16% 493.77 DGD ¥8,397,350,484
93 Streamr DATAcoin Streamr DATAcoin ¥8.16 1.52% 573,831,552.00 DATA ¥8,059,471,394
94 FirstCoin FirstCoin ¥72.74 0.00% 0.00000000 FRST ¥8,001,738,909
95 IOS token IOS token ¥0.38 0.00% 1,055,754,560.00 IOST ¥7,910,064,638
96 MasterCoin MasterCoin ¥12,712.84 0.00% 0.00000000 MSC ¥7,875,322,447
97 Swisscoin Swisscoin ¥0.73 0.00% 0.00000000 SIC ¥7,478,892,375
98 Bitshares Bitshares ¥2.00 1.03% 24,180,728.00 BTS ¥7,213,852,212
99 Specie Specie ¥0.81 0.00% 0.00000000 SPX ¥7,179,886,301
100 Siacoin Siacoin ¥0.21 -4.55% 89,281,960.00 SC ¥7,068,855,433
101 Komodo Komodo ¥58.11 1.40% 765,747.81 KMD ¥6,895,917,313
102 WhiteCoin WhiteCoin ¥27.38 0.00% 0.00000000 WC ¥6,886,605,400
103 ArcBlock ArcBlock ¥36.66 0.00% 0.00000000 ABT* ¥6,818,781,707
104 ClubCoin ClubCoin ¥65.66 0.00% 0.00000000 CLUB ¥6,803,605,907
105 Trade.io Trade.io ¥29.77 0.00% 0.00000000 TIO ¥6,653,624,049
106 Worldwide Asset eXchange Worldwide Asset eXchange ¥3.57 2.69% 90,120.68 WAX ¥6,613,132,993
107 aelf aelf ¥7.49 1.80% 46,327,384.00 ELF ¥6,592,443,968
108 STEX STEX ¥65.58 0.00% 0.00000000 STEX ¥6,558,213,984
109 Kin Kin ¥0.0007 0.00% 35,175,247,872.00 KIN ¥6,525,792,018
110 UniBright UniBright ¥43.30 9.34% 957,295.31 UBT ¥6,494,770,543
111 Entropy Token Entropy Token ¥60.91 0.00% 0.00000000 ENTRP ¥6,091,040,768
112 Polymath Network Polymath Network ¥6.08 0.00% 0.00000000 POLY* ¥6,081,640,543
113 Reddcoin Reddcoin ¥0.20 -4.76% 299,995,264.00 RDD ¥6,004,808,642
114 Verge Verge ¥0.37 2.86% 100,191,200.00 XVG ¥5,956,239,880
115 Electroneum Electroneum ¥1.12 71.88% 467,156,256.00 ETN ¥5,817,645,041
116 Loopring Loopring ¥4.04 -2.93% 21,988,158.00 LRC ¥5,638,140,851
117 ILCoin ILCoin ¥3.53 -3.34% 412,471.81 ILC ¥5,441,027,771
118 Travel Coin Travel Coin ¥5.41 0.00% 0.00000000 TRV ¥5,409,413,532
119 Next.exchange Token Next.exchange Token ¥43.51 0.00% 0.00000000 NEXT ¥5,221,795,450
120 Repo Coin Repo Coin ¥14.58 11.67% 2,200.00 REPO ¥5,204,300,718
121 ZenCash ZenCash ¥571.50 -0.53% 38,949.74 ZEN ¥5,187,640,854
122 Crypterium Crypterium ¥51.97 4.82% 506,717.41 CRPT ¥5,173,360,232
123 Golem Network Token Golem Network Token ¥5.05 8.99% 16,951,926.00 GNT ¥5,053,601,598
124 Storj Storj ¥11.70 0.35% 1,121,234.38 STORJ ¥4,974,603,695
125 Hshare Hshare ¥110.96 1.21% 31,412.86 HSR ¥4,931,025,612
126 Aragon Aragon ¥122.34 -6.69% 25,100.68 ANT ¥4,845,704,171
127 ByteCoin ByteCoin ¥0.03 -5.51% 2,594,500.00 BCN ¥4,805,203,207
128 Bankera Bankera ¥0.19 -8.13% 487,010.00 BNK ¥4,732,136,392
129 Dragonchain Dragonchain ¥10.80 5.68% 6,951,281.50 DRGN ¥4,682,157,230
130 MaidSafe Coin MaidSafe Coin ¥10.20 -4.39% 315,889.69 MAID ¥4,615,422,569
131 SolarFarm SolarFarm ¥4.53 0.00% 0.00000000 CELL ¥4,525,408,555
132 Tierion Tierion ¥4.48 -1.57% 53,931,248.00 TNT ¥4,478,415,615
133 iEthereum iEthereum ¥242.70 0.00% 0.00000000 IETH ¥4,368,538,397
134 NeoCoin NeoCoin ¥6.89 15.73% 16,200.00 NEC ¥4,260,615,233
135 Ardor Ardor ¥4.23 0.97% 3,487,988.25 ARDR ¥4,230,652,635
136 TomoChain TomoChain ¥41.25 -1.61% 17,158,274.00 TOMO ¥4,125,117,329
137 Callisto Network Callisto Network ¥16.11 0.00% 0.00000000 CLO* ¥3,989,923,993
138 Aurora Aurora ¥3.89 0.00% 0.00000000 AURA ¥3,886,835,994
139 Uquid Coin Uquid Coin ¥96.98 -2.08% 372.72 UQC ¥3,879,270,064
140 SmartMesh SmartMesh ¥1.21 0.00% 0.00000000 SMT* ¥3,793,014,675
141 UnitedBitcoin UnitedBitcoin ¥185.76 0.11% 1.67 UBTC ¥3,745,943,763
142 Force Coin Force Coin ¥3.73 6.71% 266,819.19 FOR ¥3,725,286,617
143 Quoine Liquid Quoine Liquid ¥3.61 -0.36% 405,743.12 QASH ¥3,613,828,837
144 Enigma Enigma ¥24.02 -5.68% 1,871,237.62 ENG ¥3,603,569,190
145 MediBloc MediBloc ¥0.36 0.00% 0.00000000 MED* ¥3,573,184,636
146 LuckyCoin LuckyCoin ¥184.48 0.00% 0.00000000 LKY ¥3,565,332,017
147 Telcoin Telcoin ¥0.04 -4.68% 32,504,280.00 TEL ¥3,546,382,514
148 Pluton Pluton ¥177.31 -16.91% 4.90 PLU ¥3,546,290,972
149 iEx.ec iEx.ec ¥40.14 -0.98% 643,826.62 RLC ¥3,492,439,456
150 Raiden Network Raiden Network ¥34.91 0.00% 0.00000000 RDN* ¥3,490,903,697
151 Dentacoin Dentacoin ¥0.0004 0.00% 4,222,892,032.00 DCN ¥3,479,388,518
152 EB3coin EB3coin ¥54.03 0.00% 0.00000000 EB3 ¥3,463,287,171
153 BitFinex Tokens BitFinex Tokens ¥107.68 0.00% 0.00000000 BFX ¥3,445,614,739
154 Pundi X Pundi X ¥0.01 0.00% 379,779,008.00 NPXS ¥3,375,780,773
155 QuarkChain QuarkChain ¥0.34 13.79% 215,072,000.00 QKC ¥3,360,613,590
156 GXChain GXChain ¥51.55 0.20% 18,577,456.00 GXS ¥3,350,976,862
157 ZCoin ZCoin ¥432.68 -1.39% 1,004,677.56 XZC ¥3,295,124,982
158 BitcoinDark BitcoinDark ¥2,554.78 0.00% 0.00000000 BTCD ¥3,292,756,079
159 Stratis Stratis ¥32.38 -0.13% 1,561,144.62 STRAT ¥3,231,797,854
160 FunFair FunFair ¥0.29 -2.44% 9,757,561.00 FUN ¥3,160,839,747
161 Fusion Fusion ¥54.29 0.13% 212,288.09 FSN ¥3,113,302,722
162 TokenPay TokenPay ¥152.34 0.00% 0.00000000 TPAY* ¥3,065,445,622
163 Endor Protocol Token Endor Protocol Token ¥2.04 0.00% 0.00000000 EDR* ¥3,060,746,586
164 SwissBorg SwissBorg ¥3.05 1.69% 3,682,380.25 CHSB ¥3,054,098,450
165 MegaFlash MegaFlash ¥10,168.21 0.00% 0.00000000 MEGA ¥3,050,463,677
166 Aidos Kuneen Aidos Kuneen ¥120.47 -1.17% 160,811.95 ADK ¥3,011,634,816
167 Nebulas Nebulas ¥29.72 1.88% 4,747,442.00 NAS ¥2,972,136,941
168 IoTeX Network IoTeX Network ¥0.30 0.00% 62,252,912.00 IOTX ¥2,953,269,719
169 Everus Everus ¥2.85 0.00% 0.00000000 EVR ¥2,850,280,801
170 Upfiring Upfiring ¥3.48 -32.14% 71,282.82 UFR ¥2,835,069,677
171 Matrix AI Network Matrix AI Network ¥10.90 0.00% 0.00000000 MAN* ¥2,725,083,900
172 Cortex Cortex ¥8.93 1.04% 11,952,099.00 CTXC ¥2,677,304,987
173 Havven Havven ¥26.60 0.00% 0.00000000 HAV ¥2,659,545,537