2644 cryptocurrencies
Total Market Cap ¥1,104,270,153,206,169,984
Total Volume 24h ¥133,509,419,362
最新ニュース
コイン 価格 変動率(24H) 取引高 arrow_drop_down 時価総額 チャート(24h)
1 Halal Halal ¥11,153,828,263.30 0.00% 0.00000000 HALAL ¥1,104,228,975,794,557,184
2 Bitcoin Bitcoin ¥1,065,469.42 -0.94% 37,906.55 BTC ¥19,415,795,522,535
3 Decentralized Universal Basic Income Decentralized Universal Basic Income ¥2,825,322.36 0.00% 0.00000000 DUBI ¥5,618,253,533,393
4 Ethereum Ethereum ¥28,768.84 3.50% 654,677.81 ETH ¥3,157,119,916,483
5 XRP XRP ¥31.33 0.28% 230,759,392.00 XRP ¥3,133,006,258,582
6 Bitcoin Cash / BCC Bitcoin Cash / BCC ¥44,709.99 2.29% 345,808.66 BCH ¥817,478,175,183
7 Blockchain Traded Fund Blockchain Traded Fund ¥3,732.85 0.00% 0.00000000 BTF ¥541,263,730,596
8 XDE II XDE II ¥1,496,151.06 0.00% 0.00000000 XDE2 ¥519,698,940,688
9 Litecoin Litecoin ¥8,015.65 1.82% 420,886.06 LTC ¥516,093,982,830
10 Tether Tether ¥110.16 0.00% 15,473,862.00 USDT ¥511,397,979,782
11 EOS EOS ¥482.30 2.93% 3,863,900.00 EOS ¥492,211,052,589
13 Vechain Vechain ¥438.16 0.00% 0.00000000 VEN ¥438,160,241,572
14 Aion Aion ¥12.55 0.43% 33,183,384.00 AION ¥415,456,701,742
15 Binance Coin Binance Coin ¥2,553.27 2.48% 1,688,383.25 BNB ¥397,127,812,384
16 Hedgecoin Hedgecoin ¥295.80 4.60% 96,224.21 HEDG ¥295,799,023,781
17 Tezos Tezos ¥340.15 1.01% 7,161,394.00 XTZ ¥275,830,330,034
18 Huobi Token Huobi Token ¥523.53 -7.30% 939,054.12 HT ¥261,764,414,231
19 Cardano Cardano ¥6.60 0.18% 12,016,967.00 ADA ¥171,052,278,305
20 Monero Monero ¥9,228.28 -0.60% 19,911.71 XMR ¥161,012,937,305
21 Stellar Stellar ¥7.92 0.47% 79,292,416.00 XLM ¥159,764,705,730
22 Tronix Tronix ¥2.38 0.84% 12,967,714.00 TRX ¥158,955,188,813
23 IOTA IOTA ¥44.89 0.19% 0.00000000 IOT ¥124,763,392,879
24 Ethereum Classic Ethereum Classic ¥1,070.92 3.07% 892,794.12 ETC ¥120,709,461,735
25 DigitalCash DigitalCash ¥12,581.42 5.25% 38,357.17 DASH ¥117,400,885,349
26 NEO NEO ¥1,635.89 3.48% 145,802.91 NEO ¥115,393,930,435
27 CO2 Token CO2 Token ¥5,650.14 0.00% 0.00000000 CO2 ¥110,219,578,400
28 BrightCoin BrightCoin ¥178.95 -9.74% 471.70 BRC ¥103,791,612,177
29 Atomic Coin Atomic Coin ¥467.57 -0.56% 292,721.41 ATOM ¥89,160,303,845
30 LEOcoin LEOcoin ¥108.84 1.67% 1,197,420.62 LEO ¥71,834,142,600
31 Maker Maker ¥67,108.24 -2.39% 100.61 MKR ¥66,272,460,517
32 ZCash ZCash ¥7,089.97 10.48% 80,217.93 ZEC ¥63,938,953,351
33 NEM NEM ¥6.85 -0.62% 55,683,316.00 XEM ¥61,658,716,467
34 Ontology Ontology ¥95.47 -4.64% 8,021,467.00 ONT ¥60,849,016,612
35 Blocktrade token Blocktrade token ¥0.05 0.00% 952,990,016.00 BTT ¥52,799,233,779
36 Wexcoin Wexcoin ¥5.26 0.00% 0.00000000 WEX ¥52,651,838,122
37 StrongHands StrongHands ¥0.0032 0.00% 84,942.44 SHND ¥51,594,907,443
38 USCoin USCoin ¥110.10 -3.47% 12,989,782.00 USDC ¥47,300,457,912
39 DataBroker DAO DataBroker DAO ¥208.98 0.00% 0.00000000 DTX ¥47,021,184,708
40 Basic Attention Token Basic Attention Token ¥29.03 3.26% 28,894,756.00 BAT ¥43,548,107,915
41 Minerals Coin Minerals Coin ¥164.30 -5.57% 55,245.55 MIN ¥39,430,809,691
42 Ethfinex Nectar Token Ethfinex Nectar Token ¥38.53 0.00% 0.00000000 NEC* ¥39,199,009,027
43 Dogecoin Dogecoin ¥0.30 3.70% 1,056,187,968.00 DOGE ¥36,803,615,878
44 Fusion Fusion ¥581.06 -0.34% 0.00000000 FSN* ¥33,320,554,865
45 0x 0x ¥32.14 1.00% 7,521,977.50 ZRX ¥32,135,169,700
46 Holo Holo ¥0.17 0.00% 0.00000000 HOT* ¥29,397,065,906
47 QTUM QTUM ¥273.74 -0.59% 11,735,829.00 QTUM ¥27,374,293,847
48 Decred Decred ¥2,179.42 -3.99% 35,631.22 DCR ¥24,207,985,563
49 Lisk Lisk ¥195.24 -2.29% 1,456,165.00 LSK ¥23,833,079,501
50 Kucoin Kucoin ¥137.12 1.82% 716,410.25 KCS ¥23,563,896,058
51 Cryptonex Cryptonex ¥215.16 0.00% 0.00000000 CNX ¥23,083,837,300
52 NEXO NEXO ¥22.09 2.37% 8,479,112.00 NEXO ¥22,090,643,097
53 Specie Specie ¥2.46 0.00% 0.00000000 SPX ¥21,874,223,338
54 Credits Credits ¥36.03 -0.15% 3,000.00 CRE ¥21,615,919,459
55 Swisscoin Swisscoin ¥2.12 0.00% 0.00000000 SIC ¥21,592,353,815
56 Gnosis Gnosis ¥2,073.81 -4.89% 1,976.88 GNO ¥20,738,101,399
57 Bitcoin Gold Bitcoin Gold ¥1,187.34 2.47% 28,934.07 BTG ¥20,425,072,524
58 EQUI EQUI ¥39.45 0.00% 0.00000000 EQ ¥19,722,574,627
59 Monaco Monaco ¥601.10 -0.55% 2,241,077.75 MCO ¥18,987,499,606
60 OmiseGo OmiseGo ¥126.98 0.52% 599,753.25 OMG ¥17,808,297,410
61 Bitcoin Diamond Bitcoin Diamond ¥96.12 14.22% 1,511,840.88 BCD ¥17,641,260,491
62 MonaCoin MonaCoin ¥253.21 2.77% 172,861.73 MONA ¥17,267,350,037
63 Augur Augur ¥1,540.25 1.08% 75,995.99 REP ¥16,942,699,290
64 Bytom Bytom ¥11.28 0.00% 0.00000000 BTM* ¥15,872,143,211
65 True USD True USD ¥110.24 -3.51% 7,342,191.00 TUSD ¥15,745,808,349
66 Decentraland Decentraland ¥6.20 3.74% 160,008,176.00 MANA ¥15,713,187,249
67 IOS token IOS token ¥0.73 1.49% 1,339,304,960.00 IOST ¥15,229,221,698
68 BitMark BitMark ¥10.67 2.46% 32,112,142.00 BTM ¥15,006,145,793
69 ICON Project ICON Project ¥36.79 0.52% 15,524,098.00 ICX ¥14,725,884,017
70 Waves Waves ¥147.21 -0.45% 157,092.14 WAVES ¥14,720,832,100
71 Nano Nano ¥109.67 -1.53% 3,017,838.50 NANO ¥14,613,288,891
72 Theta Theta ¥14.21 -1.62% 23,678,376.00 THETA ¥14,205,217,310
73 Balkancoin Balkancoin ¥106.67 0.00% 0.00000000 BKC ¥13,822,677,084
74 Status Network Token Status Network Token ¥1.99 -2.60% 118,235,464.00 SNT ¥13,562,269,412
75 Enjin Coin Enjin Coin ¥13.53 4.88% 23,974,974.00 ENJ ¥13,528,926,233
76 Cryptonite Cryptonite ¥18.22 0.00% 0.00000000 XCN ¥12,910,598,514
77 Worldwide Asset eXchange Worldwide Asset eXchange ¥6.65 6.85% 16,551,539.00 WAX ¥12,307,913,795
78 aelf aelf ¥13.86 7.44% 40,986,004.00 ELF ¥12,200,277,358
79 Synereo Synereo ¥116.27 0.00% 28,943.07 AMP ¥11,711,836,850
80 Celsius Network Celsius Network ¥16.64 -3.40% 304,061.59 CEL ¥11,574,618,027
81 Dentacoin Dentacoin ¥0.0014 -16.67% 3,405,544,192.00 DCN ¥11,519,408,420
82 ZenCash ZenCash ¥1,343.96 -2.55% 34,696.38 ZEN ¥11,346,575,517
83 Hive Hive ¥10.56 0.00% 0.00000000 HIVE ¥10,557,899,516
84 DigiByte DigiByte ¥0.82 -1.28% 44,971,140.00 DGB ¥10,528,251,167
85 Siacoin Siacoin ¥0.31 7.41% 466,316,576.00 SC ¥10,229,426,411
86 Digix DAO Digix DAO ¥5,048.37 5.03% 9,746.01 DGD ¥10,096,736,194
87 CyberMiles CyberMiles ¥9.97 0.00% 0.00000000 CMT* ¥9,967,348,545
88 Komodo Komodo ¥84.10 0.03% 2,204,155.75 KMD ¥9,958,473,390
89 Bitshares Bitshares ¥3.58 6.67% 37,179,396.00 BTS ¥9,841,786,774
90 ByteCoin ByteCoin ¥0.05 -11.17% 22,274,600.00 BCN ¥9,690,561,721
91 Hshare Hshare ¥213.77 6.88% 312,776.50 HSR ¥9,499,609,112
92 Kyber Network Kyber Network ¥44.72 2.59% 3,696,459.00 KNC ¥9,462,507,778
93 MobileGo MobileGo ¥94.09 0.00% 0.00000000 EMGO ¥9,409,036,966
94 Power Ledger Power Ledger ¥9.32 -7.81% 50,798,148.00 POWR ¥9,318,361,918
95 ClubCoin ClubCoin ¥83.71 0.00% 0.00000000 CLUB ¥8,673,932,042
96 Kin Kin ¥0.0009 0.00% 36,762,324,992.00 KIN ¥8,639,556,315
97 Verge Verge ¥0.52 0.00% 326,305,472.00 XVG ¥8,447,399,654
98 FirstCoin FirstCoin ¥76.25 0.00% 0.00000000 FRST ¥8,387,114,383
99 MasterCoin MasterCoin ¥13,321.40 0.00% 0.00000000 MSC ¥8,252,316,856
100 Upfiring Upfiring ¥10.11 0.00% 3,400.96 UFR ¥8,243,226,220
101 Enigma Enigma ¥54.33 9.40% 1,726,140.62 ENG ¥8,149,835,238
102 Entropy Token Entropy Token ¥80.64 0.00% 0.00000000 ENTRP ¥8,063,585,894
103 Zilliqa Zilliqa ¥0.81 0.00% 298,005,280.00 ZIL ¥8,031,732,608
104 Storj Storj ¥18.33 -6.07% 5,025,424.00 STORJ ¥7,788,727,840
105 Golem Network Token Golem Network Token ¥7.45 8.54% 15,331,491.00 GNT ¥7,448,268,745
106 NeoCoin NeoCoin ¥7.11 0.00% 0.00000000 NEC ¥7,234,331,408
107 Ripio Ripio ¥7.07 6.59% 2,506,313.25 RCN ¥7,068,117,713
108 WhiteCoin WhiteCoin ¥27.95 0.00% 0.00000000 WC ¥7,029,968,440
109 ArcBlock ArcBlock ¥37.42 0.00% 0.00000000 ABT* ¥6,960,732,816
110 Next.exchange Token Next.exchange Token ¥57.65 0.00% 0.00000000 NEXT ¥6,918,068,568
111 STEX STEX ¥68.70 0.00% 0.00000000 STEX ¥6,869,891,099
112 Trade.io Trade.io ¥30.39 0.00% 0.00000000 TIO ¥6,792,136,961
113 Tierion Tierion ¥6.78 -3.20% 15,591,510.00 TNT ¥6,780,454,843
114 Ardor Ardor ¥6.71 0.64% 4,549,811.50 ARDR ¥6,713,288,711
115 ILCoin ILCoin ¥4.53 3.66% 89,421.04 ILC ¥6,703,360,779
116 Republic Token Republic Token ¥6.67 3.82% 60,231,280.00 REN ¥6,667,649,074
117 Pundi X Pundi X ¥0.02 -3.37% 1,812,174,848.00 NPXS ¥6,407,110,355
118 Polymath Network Polymath Network ¥6.21 0.00% 0.00000000 POLY* ¥6,208,246,095
119 Quoine Liquid Quoine Liquid ¥6.20 -6.48% 172,208.06 QASH ¥6,198,151,496
120 Numerai Numerai ¥561.14 -1.61% 13,093.19 NMR ¥6,165,585,805
121 Pluton Pluton ¥308.18 16.86% 91.30 PLU ¥6,163,589,313
122 FunFair FunFair ¥0.55 -7.14% 1,388,018,432.00 FUN ¥6,097,408,234
123 iEx.ec iEx.ec ¥69.72 0.96% 632,622.25 RLC ¥6,065,897,518
124 Nebulas Nebulas ¥59.92 4.68% 695,860.38 NAS ¥5,992,426,163
125 TomoChain TomoChain ¥58.92 0.66% 1,970,897.00 TOMO ¥5,892,236,114
126 iEthereum iEthereum ¥321.37 0.00% 0.00000000 IETH ¥5,784,610,671
127 IoTeX Network IoTeX Network ¥0.58 -3.57% 102,931,976.00 IOTX ¥5,759,982,136
128 Dai Dai ¥109.84 -0.09% 217,185.23 DAI ¥5,750,031,777
129 ZCoin ZCoin ¥741.23 8.40% 187,702.28 XZC ¥5,744,769,656
130 Loopring Loopring ¥4.04 -1.04% 12,888,241.00 LRC ¥5,637,223,369
131 MaidSafe Coin MaidSafe Coin ¥12.23 3.42% 2,206,702.75 MAID ¥5,536,554,425
132 Travel Coin Travel Coin ¥5.52 0.00% 0.00000000 TRV ¥5,522,024,887
133 Fusion Fusion ¥95.04 2.17% 25,908.69 FSN ¥5,449,900,066
134 Bankera Bankera ¥0.21 0.00% 845,020.00 BNK ¥5,331,282,921
135 PayPie PayPie ¥31.68 0.00% 0.00000000 PPP ¥5,227,606,486
136 EthLend EthLend ¥3.81 -12.93% 83,166,888.00 LEND ¥4,949,430,473
137 Stratis Stratis ¥47.55 5.56% 2,375,207.50 STRAT ¥4,739,611,452
138 LuckyCoin LuckyCoin ¥243.96 0.00% 0.00000000 LKY ¥4,714,843,954
139 SolarFarm SolarFarm ¥4.62 0.00% 0.00000000 CELL ¥4,619,616,991
140 BiboxCoin BiboxCoin ¥17.57 -2.06% 19,021,492.00 BIX ¥4,489,814,212
141 QuarkChain QuarkChain ¥0.45 -2.33% 224,424,208.00 QKC ¥4,479,986,106
142 Waltonchain Waltonchain ¥63.23 -0.67% 4,788,776.00 WTC ¥4,426,302,892
143 Node Node ¥0.45 0.00% 15,837,605.00 NODE ¥4,405,240,339
144 UniBright UniBright ¥28.83 11.11% 1,692,026.50 UBT ¥4,325,055,230
145 Revain Revain ¥4.31 -4.72% 156,567.81 R ¥4,307,343,617
146 Crypterium Crypterium ¥41.49 2.05% 269,692.56 CRPT ¥4,132,916,598
147 Callisto Network Callisto Network ¥16.45 0.00% 0.00000000 CLO* ¥4,072,984,892
148 Aurora Aurora ¥3.97 0.00% 0.00000000 AURA ¥3,967,750,841
149 SmartMesh SmartMesh ¥1.23 0.00% 0.00000000 SMT* ¥3,871,976,382
150 Civic Civic ¥3.84 3.75% 31,940,522.00 CVC ¥3,836,837,679
151 StorjCoin StorjCoin ¥74.58 0.00% 0.00000000 SJCX ¥3,816,639,246
152 GXChain GXChain ¥57.40 2.65% 538,952.12 GXS ¥3,730,777,766
153 UnitedBitcoin UnitedBitcoin ¥183.32 -31.73% 0.75 UBTC ¥3,696,913,476
154 MediBloc MediBloc ¥0.36 0.00% 0.00000000 MED* ¥3,647,569,994
155 Raiden Network Raiden Network ¥35.64 0.00% 0.00000000 RDN* ¥3,563,576,159
156 EB3coin EB3coin ¥55.16 0.00% 0.00000000 EB3 ¥3,535,384,721
157 BitFinex Tokens BitFinex Tokens ¥109.92 0.00% 0.00000000 BFX ¥3,517,344,390
158 BitcoinDark BitcoinDark ¥2,676.49 0.00% 0.00000000 BTCD ¥3,449,627,683
159 BitzCoin BitzCoin ¥6.30 0.00% 0.00000000 BTZ ¥3,374,330,242
160 Aiden Aiden ¥0.03 0.00% 5,060,262.00 ADN ¥3,365,953,990
161 Cortex Cortex ¥10.78 3.06% 4,026,585.50 CTXC ¥3,232,945,170
162 MegaFlash MegaFlash ¥10,655.61 0.00% 0.00000000 MEGA ¥3,196,682,011
163 Aidos Kuneen Aidos Kuneen ¥127.59 -0.66% 165,098.53 ADK ¥3,189,803,348
164 PolyBit PolyBit ¥3.16 -6.90% 15,722,141.00 POLY ¥3,164,708,671
165 Aragon Aragon ¥79.49 -3.09% 12,345.49 ANT ¥3,148,680,665
166 Reddcoin Reddcoin ¥0.11 0.00% 49,408,664.00 RDD ¥3,138,453,699
167 TokenPay TokenPay ¥155.51 0.00% 0.00000000 TPAY* ¥3,129,261,040
168 Endor Protocol Token Endor Protocol Token ¥2.08 0.00% 0.00000000 EDR* ¥3,124,464,181
169 ArpaCoin ArpaCoin ¥2.21 16.95% 213,850,112.00 ARPA ¥3,111,158,924
170 Wanchain Wanchain ¥28.45 -0.07% 3,394,374.00 WAN ¥3,020,511,580
171 Crypto20 Crypto20 ¥73.78 2.07% 476.80 C20 ¥2,999,679,458