2644 cryptocurrencies
Total Market Cap ¥1,063,999,988,551,360,512
Total Volume 24h ¥110,777,896,164
最新ニュース
コイン 価格 変動率(24H) 取引高 arrow_drop_down 時価総額 チャート(24h)
1 Halal Halal ¥10,746,995,930.85 0.00% 0.00000000 HALAL ¥1,063,952,575,694,079,616
2 Bitcoin Bitcoin ¥1,240,927.63 1.56% 32,931.41 BTC ¥22,901,326,472,757
3 Decentralized Universal Basic Income Decentralized Universal Basic Income ¥2,722,269.63 0.00% 0.00000000 DUBI ¥5,413,329,525,658
4 Ethereum Ethereum ¥41,506.16 4.88% 317,026.44 ETH ¥4,652,729,594,074
5 XRP XRP ¥31.22 1.73% 159,036,544.00 XRP ¥3,121,473,573,046
7 Tether Tether ¥105.93 0.02% 19,565,274.00 USDT ¥728,524,586,680
8 Blockchain Traded Fund Blockchain Traded Fund ¥4,340.02 0.00% 0.00000000 BTF ¥629,302,357,545
9 Bitcoin Cash / BCC Bitcoin Cash / BCC ¥32,226.78 2.44% 50,160.94 BCH ¥595,690,408,116
10 BrightCoin BrightCoin ¥772.95 0.00% 0.00000000 BRC ¥448,313,454,406
11 Litecoin Litecoin ¥6,134.35 1.95% 241,259.66 LTC ¥402,645,678,588
12 Aion Aion ¥12.12 4.27% 12,363,172.00 AION ¥400,999,002,805
13 Cardano Cardano ¥15.18 3.09% 18,536,472.00 ADA ¥393,563,267,645
14 Binance Coin Binance Coin ¥2,390.82 2.31% 99,442.79 BNB ¥371,859,921,925
15 EOS EOS ¥323.19 3.42% 1,162,088.62 EOS ¥329,829,189,005
16 Tezos Tezos ¥347.87 7.29% 4,364,473.00 XTZ ¥282,090,180,712
17 Huobi Token Huobi Token ¥500.26 -4.13% 3,505,535.50 HT ¥250,128,866,268
18 Blockchain Index Blockchain Index ¥236.39 0.00% 0.00000000 BLX ¥236,385,877,181
19 Stellar Stellar ¥10.92 0.88% 50,217,112.00 XLM ¥220,865,599,300
20 Hedgecoin Hedgecoin ¥204.75 1.23% 260,603.47 HEDG ¥204,746,763,193
21 Vechain Vechain ¥199.48 0.00% 0.00000000 VEN ¥199,476,508,514
22 Monero Monero ¥9,981.69 2.38% 6,120.73 XMR ¥176,263,486,271
23 Compound Coin Compound Coin ¥15,992.10 2.15% 33,388.91 COMP ¥159,921,023,007
24 Tronix Tronix ¥2.16 4.14% 19,148,926.00 TRX ¥144,177,199,324
25 NEO NEO ¥1,372.84 1.41% 26,747.96 NEO ¥137,283,996,960
26 VV Coin VV Coin ¥42.99 0.00% 0.00000000 VVI ¥128,966,579,904
27 IOTA IOTA ¥43.25 0.19% 0.00000000 IOT ¥120,212,687,872
28 USCoin USCoin ¥105.93 0.00% 581,091.00 USDC ¥119,558,294,040
29 CO2 Token CO2 Token ¥5,444.06 0.00% 0.00000000 CO2 ¥106,199,354,392
30 DigitalCash DigitalCash ¥10,497.56 4.26% 29,825.67 DASH ¥101,231,049,932
31 ZCash ZCash ¥10,300.54 6.19% 9,917.39 ZEC ¥100,640,877,893
32 LEOcoin LEOcoin ¥136.19 -2.31% 184,501.19 LEO ¥89,882,409,003
33 Ethereum Classic Ethereum Classic ¥735.47 0.95% 578,708.31 ETC ¥88,423,639,421
34 Atomic Coin Atomic Coin ¥440.66 3.69% 211,368.45 ATOM ¥84,029,663,409
35 Maker Maker ¥61,700.47 -0.22% 2,475.77 MKR ¥62,044,556,692
36 NEM NEM ¥6.59 1.14% 35,681,164.00 XEM ¥59,302,056,318
37 EthLend EthLend ¥43.97 10.08% 11,655,691.00 LEND ¥57,164,839,392
38 Revain Revain ¥105.93 0.00% 0.00000000 R ¥51,313,148,003
39 Wexcoin Wexcoin ¥5.07 0.00% 0.00000000 WEX ¥50,731,379,101
40 Blocktrade token Blocktrade token ¥0.05 33.33% 2,171,064,576.00 BTT ¥49,103,509,531
41 Ontology Ontology ¥75.42 2.31% 1,082,685.62 ONT ¥48,069,954,249
42 Dogecoin Dogecoin ¥0.36 -3.33% 622,926,400.00 DOGE ¥45,249,435,887
43 0x 0x ¥43.56 4.84% 6,451,461.50 ZRX ¥43,558,008,912
44 Basic Attention Token Basic Attention Token ¥27.38 1.47% 10,042,371.00 BAT ¥41,072,999,081
45 StrongHands StrongHands ¥0.0025 0.00% 157.00 SHND ¥40,119,414,269
46 DigiByte DigiByte ¥2.93 3.06% 81,490,848.00 DGB ¥39,319,068,905
47 Ethfinex Nectar Token Ethfinex Nectar Token ¥37.13 0.00% 0.00000000 NEC* ¥37,769,237,661
48 Kyber Network Kyber Network ¥171.18 6.81% 3,360,630.00 KNC ¥36,027,649,485
49 DataBroker DAO DataBroker DAO ¥158.89 0.00% 0.00000000 DTX ¥35,751,040,875
50 ByteCoin ByteCoin ¥1,958.10 21.38% 6,158.53 BTE ¥35,245,805,259
51 Theta Theta ¥33.86 4.96% 6,086,589.50 THETA ¥33,864,680,793
52 Gnosis Gnosis ¥3,328.90 -1.83% 582.40 GNO ¥33,289,040,519
53 Fusion Fusion ¥559.87 -0.34% 0.00000000 FSN* ¥32,105,198,242
54 QTUM QTUM ¥286.47 2.35% 2,918,791.75 QTUM ¥28,646,929,615
55 Celsius Network Celsius Network ¥40.98 -6.70% 150,627.55 CEL ¥28,508,682,936
56 Holo Holo ¥0.16 0.00% 0.00000000 HOT* ¥28,324,817,292
57 Credits Credits ¥45.64 -5.18% 1,782,205.12 CRE ¥27,383,949,046
58 Hive Hive ¥27.28 8.21% 4,106,878.25 HIVE ¥27,281,321,631
59 Zilliqa Zilliqa ¥2.70 18.06% 96,868,464.00 ZIL ¥26,866,693,453
60 Lisk Lisk ¥163.92 10.36% 3,746,139.50 LSK ¥26,214,063,975
61 Minerals Coin Minerals Coin ¥109.17 11.24% 34.12 MIN ¥26,201,606,723
62 WorldBTC WorldBTC ¥1,502,892.47 0.00% 0.00000000 WBTC ¥24,606,703,956
63 Augur Augur ¥2,228.75 4.78% 40,654.16 REP ¥24,516,210,074
64 Pluton Pluton ¥1,202.82 5.53% 444.70 PLU ¥24,056,373,089
65 Balkancoin Balkancoin ¥124.00 0.00% 0.00000000 BKC ¥23,785,640,573
66 bitUSD bitUSD ¥1,763.65 0.00% 0.00000000 BITUSD ¥23,762,814,143
67 OmiseGo OmiseGo ¥168.32 1.66% 634,935.19 OMG ¥23,606,273,099
68 Republic Token Republic Token ¥23.37 -2.78% 8,462,456.00 REN ¥23,374,085,183
69 EQUI EQUI ¥45.89 0.00% 0.00000000 EQ ¥22,943,110,040
70 Enjin Coin Enjin Coin ¥22.88 5.83% 2,709,824.75 ENJ ¥22,880,666,160
71 True USD True USD ¥105.72 -0.20% 15,645.81 TUSD ¥22,128,327,823
72 Numerai Numerai ¥1,989.16 -0.25% 6,536.89 NMR ¥21,840,000,922
73 Decentraland Decentraland ¥9.86 36.60% 364,222,432.00 MANA ¥21,648,411,783
74 Decred Decred ¥1,721.11 0.29% 18,400.98 DCR ¥20,395,149,564
75 Status Network Token Status Network Token ¥2.90 2.18% 90,286,544.00 SNT ¥19,747,030,120
76 Loopring Loopring ¥14.14 6.64% 15,503,760.00 LRC ¥19,723,317,275
77 Bancor Network Token Bancor Network Token ¥277.21 12.04% 1,276,318.75 BNT ¥19,168,842,465
78 Waves Waves ¥191.52 5.98% 717,683.12 WAVES ¥19,151,965,008
79 Monaco Monaco ¥577.65 1.61% 1,106,299.75 MCO ¥18,246,658,402
80 Bitcoin Gold Bitcoin Gold ¥1,053.80 -1.01% 73,325.78 BTG ¥18,127,916,218
81 Kucoin Kucoin ¥103.16 2.51% 598,535.69 KCS ¥17,612,458,876
82 NEXO NEXO ¥16.96 -6.43% 12,608,774.00 NEXO ¥16,963,224,211
83 Dai Dai ¥107.41 -0.49% 2,461,687.25 DAI ¥16,864,494,984
84 ICON Project ICON Project ¥41.72 2.94% 7,648,859.00 ICX ¥16,697,116,979
85 BitMark BitMark ¥11.53 12.88% 59,232,452.00 BTM ¥16,219,509,344
86 Bitcoin Diamond Bitcoin Diamond ¥87.54 -0.58% 4,703,494.50 BCD ¥16,065,819,061
87 Digix DAO Digix DAO ¥7,952.78 -0.05% 608.10 DGD ¥15,905,567,960
88 Specie Specie ¥1.73 0.00% 0.00000000 SPX ¥15,362,814,831
89 Bytom Bytom ¥10.87 0.00% 0.00000000 BTM* ¥15,293,211,844
90 Cryptonite Cryptonite ¥21.22 0.00% 0.00000000 XCN ¥15,034,026,438
91 Aragon Aragon ¥371.91 21.61% 175,399.02 ANT ¥14,731,337,258
92 NeoCoin NeoCoin ¥23.80 22.12% 234,341.77 NEC ¥14,712,963,235
93 Nano Nano ¥109.32 2.38% 254,349.52 NANO ¥14,566,535,446
94 iEx.ec iEx.ec ¥159.37 17.57% 3,765,624.25 RLC ¥13,864,721,010
95 IOS token IOS token ¥0.66 6.00% 1,291,850,880.00 IOST ¥13,801,314,447
96 MonaCoin MonaCoin ¥202.02 -0.37% 12,770.39 MONA ¥13,776,447,400
97 MultiWallet Coin MultiWallet Coin ¥1,231.46 -7.60% 72,975.32 MWC ¥13,066,969,636
98 Synereo Synereo ¥121.00 0.00% 0.00000000 AMP ¥12,188,069,013
99 Entropy Token Entropy Token ¥116.12 0.00% 0.00000000 ENTRP ¥11,611,938,076
100 SwissBorg SwissBorg ¥11.59 -1.48% 4,891,130.50 CHSB ¥11,594,096,241
101 Siacoin Siacoin ¥0.35 0.00% 212,730,800.00 SC ¥11,499,971,960
102 ZenCash ZenCash ¥1,156.67 11.58% 210,036.52 ZEN ¥11,192,755,798
103 Verge Verge ¥0.68 5.77% 256,275,632.00 XVG ¥11,150,859,603
104 Cryptonex Cryptonex ¥103.06 0.00% 0.00000000 CNX ¥11,063,491,898
105 TomoChain TomoChain ¥110.30 3.70% 3,565,673.75 TOMO ¥11,029,844,607
106 Power Ledger Power Ledger ¥10.24 1.85% 2,921,610.75 POWR ¥10,242,852,231
107 Worldwide Asset eXchange Worldwide Asset eXchange ¥5.41 0.54% 8,738.00 WAX ¥10,006,813,584
108 Bitshares Bitshares ¥2.77 1.36% 16,449,489.00 BTS ¥9,963,430,993
109 Next.exchange Token Next.exchange Token ¥82.96 0.00% 0.00000000 NEXT ¥9,954,620,242
110 Zap Zap ¥18.97 119.51% 1,096,960.00 ZAP ¥9,865,522,080
111 FirstCoin FirstCoin ¥88.72 0.00% 0.00000000 FRST ¥9,759,587,138
112 aelf aelf ¥11.05 2.65% 30,834,464.00 ELF ¥9,723,295,860
113 MasterCoin MasterCoin ¥15,511.12 0.00% 0.00000000 MSC ¥9,608,796,769
114 CyberMiles CyberMiles ¥9.60 0.00% 0.00000000 CMT* ¥9,603,792,683
115 XinFin Coin XinFin Coin ¥0.62 -4.26% 1,657,823.88 XDCE ¥9,358,772,103
116 MobileGo MobileGo ¥90.66 0.00% 0.00000000 EMGO ¥9,065,845,340
117 Swisscoin Swisscoin ¥0.88 0.00% 0.00000000 SIC ¥8,980,092,841
118 Storj Storj ¥21.11 4.16% 2,252,733.00 STORJ ¥8,970,457,538
119 Komodo Komodo ¥74.74 5.69% 2,237,230.00 KMD ¥8,868,591,118
120 IoTeX Network IoTeX Network ¥0.84 4.62% 137,718,496.00 IOTX ¥8,432,011,906
121 QuarkChain QuarkChain ¥0.84 6.25% 86,708,112.00 QKC ¥8,432,011,906
122 OriginTrail OriginTrail ¥16.74 14.50% 3,373,841.50 TRAC ¥8,370,069,706
123 iEthereum iEthereum ¥462.69 0.00% 0.00000000 IETH ¥8,328,417,571
124 ClubCoin ClubCoin ¥80.11 0.00% 0.00000000 CLUB ¥8,301,337,879
125 Kin Kin ¥0.0008 0.00% 39,366,942,720.00 KIN ¥8,295,300,773
126 Agoras Token Agoras Token ¥196.34 0.00% 0.00000000 AGRS ¥8,243,790,462
127 StarChain StarChain ¥8.13 2.18% 176,920.61 STC ¥8,134,453,927
128 Penta Penta ¥135.41 -4.63% 1,246,071.75 PNT ¥8,074,547,259
129 STEX STEX ¥79.90 0.00% 0.00000000 STEX ¥7,989,714,223
130 UniBright UniBright ¥51.27 2.55% 246,741.59 UBT ¥7,691,111,360
131 Uquid Coin Uquid Coin ¥190.10 0.00% 147,273.06 UQC ¥7,604,054,663
132 Golem Network Token Golem Network Token ¥7.37 8.59% 23,317,366.00 GNT ¥7,367,410,102
133 Ardor Ardor ¥7.22 0.87% 20,742,808.00 ARDR ¥7,218,573,911
134 SysCoin SysCoin ¥12.04 -1.62% 37,218,248.00 SYS ¥7,117,823,558
135 LuckyCoin LuckyCoin ¥351.99 0.00% 0.00000000 LKY ¥6,802,675,432
136 WhiteCoin WhiteCoin ¥26.93 0.00% 0.00000000 WC ¥6,773,552,581
137 Hshare Hshare ¥152.29 1.24% 31,329.72 HSR ¥6,767,664,199
138 ArcBlock ArcBlock ¥36.06 0.00% 0.00000000 ABT* ¥6,706,842,304
139 Trade.io Trade.io ¥29.28 0.00% 0.00000000 TIO ¥6,544,395,930
140 Grid+ Grid+ ¥21.78 -1.52% 3,900.00 GRID ¥6,533,883,958
141 ZCoin ZCoin ¥843.90 14.35% 286,642.88 XZC ¥6,398,226,607
142 Stratis Stratis ¥63.72 8.61% 2,277,881.75 STRAT ¥6,366,080,966
143 SafeExchangeCoin SafeExchangeCoin ¥2.91 1,225.76% 36,810.57 SAFEX ¥6,239,366,566
144 Pundi X Pundi X ¥0.02 5.56% 1,821,833,344.00 NPXS ¥6,113,294,943
145 Ripio Ripio ¥6.10 4.68% 3,201,744.00 RCN ¥6,100,755,914
146 Bluzelle Bluzelle ¥11.99 -2.13% 28,762,778.00 BLZ ¥5,995,449,767
147 Polymath Network Polymath Network ¥5.98 0.00% 0.00000000 POLY* ¥5,981,802,297
148 ARK ARK ¥54.14 -0.34% 2,197,769.50 ARK ¥5,857,985,267
149 Streamr DATAcoin Streamr DATAcoin ¥5.89 9.20% 20,204,276.00 DATA ¥5,814,601,829
150 BitSerial BitSerial ¥203.91 -6.82% 24,691.65 BTSE ¥5,709,573,639
151 Travel Coin Travel Coin ¥5.32 0.00% 0.00000000 TRV ¥5,320,610,789
152 FunFair FunFair ¥0.48 0.00% 133,750,768.00 FUN ¥5,320,082,838
153 Enigma Enigma ¥33.89 11.73% 1,722,433.50 ENG ¥5,083,604,374
154 MaidSafe Coin MaidSafe Coin ¥10.86 -4.37% 1,541,542.00 MAID ¥4,913,707,377
155 Nebulas Nebulas ¥49.11 2.91% 5,250,464.00 NAS ¥4,910,755,348
156 Quoine Liquid Quoine Liquid ¥4.88 3.89% 682,080.62 QASH ¥4,878,633,435
157 Upfiring Upfiring ¥5.92 31.30% 536,963.81 UFR ¥4,824,240,159
158 Bankera Bankera ¥0.19 0.00% 356,700.00 BNK ¥4,650,229,303
159 Aiden Aiden ¥0.05 0.00% 0.00000000 ADN ¥4,648,690,367
160 PolyBit PolyBit ¥4.60 6.92% 12,504,782.00 POLY ¥4,603,700,198
161 ByteCoin ByteCoin ¥0.02 -4.76% 571,200.00 BCN ¥4,584,178,752
162 ILCoin ILCoin ¥2.86 0.00% 0.00000000 ILC ¥4,578,631,462
163 Utrust Utrust ¥9.08 -1.35% 1,775,933.62 UTK ¥4,538,980,538
164 Melon Melon ¥2,936.35 41.50% 9,722.74 MLN ¥4,475,375,253
165 SolarFarm SolarFarm ¥4.45 0.00% 0.00000000 CELL ¥4,451,117,933
166 Reddcoin Reddcoin ¥0.15 0.00% 48,311,008.00 RDD ¥4,411,083,547
167