2644 cryptocurrencies
Total Market Cap ¥1,079,117,491,150,724,736
Total Volume 24h ¥70,712,018,948
最新ニュース
コイン 価格 変動率(24H) 取引高 arrow_drop_down 時価総額 チャート(24h)
1 Halal Halal ¥10,899,709,603.48 0.00% 0.00000000 HALAL ¥1,079,071,228,979,310,592
2 Bitcoin Bitcoin ¥988,159.82 0.64% 29,334.40 BTC ¥18,202,533,010,264
3 PetroDollar PetroDollar ¥143,961.90 0.00% 0.00000000 XPD ¥9,212,593,168,486
4 Decentralized Universal Basic Income Decentralized Universal Basic Income ¥2,760,952.79 0.00% 0.00000000 DUBI ¥5,490,252,364,219
5 Ethereum Ethereum ¥24,547.65 1.43% 294,679.50 ETH ¥2,739,188,138,126
6 XRP XRP ¥18.97 0.63% 116,691,832.00 XRP ¥1,897,134,204,686
7 Tether Tether ¥107.43 0.00% 19,267,514.00 USDT ¥648,671,623,363
9 Blockchain Traded Fund Blockchain Traded Fund ¥3,458.21 0.00% 0.00000000 BTF ¥501,440,069,242
10 XDE II XDE II ¥1,276,366.16 0.00% 0.00000000 XDE2 ¥443,355,083,623
11 Bitcoin Cash / BCC Bitcoin Cash / BCC ¥23,997.59 0.05% 31,342.60 BCH ¥442,770,118,742
12 BrightCoin BrightCoin ¥615.87 0.00% 0.00000000 BRC ¥357,204,297,695
13 Aion Aion ¥10.41 1.15% 6,632,748.50 AION ¥344,671,544,088
14 Litecoin Litecoin ¥4,454.22 0.46% 153,055.59 LTC ¥291,164,708,311
15 Binance Coin Binance Coin ¥1,692.09 2.34% 17,695.34 BNB ¥263,182,022,577
16 Cardano Cardano ¥10.07 12.06% 122,098,424.00 ADA ¥260,969,310,202
17 EOS EOS ¥254.94 -0.13% 574,369.12 EOS ¥260,179,116,682
18 Huobi Token Huobi Token ¥441.26 -1.37% 821,812.12 HT ¥220,632,187,650
19 Compound Coin Compound Coin ¥20,646.71 -9.55% 24,609.36 COMP ¥206,467,134,774
20 Tezos Tezos ¥253.76 0.13% 2,498,992.75 XTZ ¥205,774,976,297
21 Hedgecoin Hedgecoin ¥155.22 -0.06% 47,612.98 HEDG ¥155,219,821,764
22 Stellar Stellar ¥7.45 4.44% 57,164,656.00 XLM ¥150,719,327,117
23 Monero Monero ¥6,923.06 0.69% 5,601.17 XMR ¥121,965,205,023
24 IOTA IOTA ¥43.86 0.19% 0.00000000 IOT ¥121,920,897,420
25 Tronix Tronix ¥1.81 3.05% 21,689,510.00 TRX ¥121,125,863,342
26 Vechain Vechain ¥118.05 0.00% 0.00000000 VEN ¥118,048,368,856
27 NEO NEO ¥1,084.01 1.11% 27,267.16 NEO ¥108,401,158,250
28 CO2 Token CO2 Token ¥5,521.41 0.00% 0.00000000 CO2 ¥107,708,435,958
29 USCoin USCoin ¥107.43 0.00% 503,602.47 USDC ¥107,668,322,587
30 LEOcoin LEOcoin ¥134.59 -1.16% 447,120.22 LEO ¥88,830,172,057
31 VV Coin VV Coin ¥25.43 0.00% 0.00000000 VVI ¥76,277,526,784
32 Ethereum Classic Ethereum Classic ¥616.14 1.00% 124,720.93 ETC ¥72,020,772,087
33 DigitalCash DigitalCash ¥7,298.01 0.06% 7,596.33 DASH ¥69,912,062,942
34 Atomic Coin Atomic Coin ¥284.92 1.77% 329,875.88 ATOM ¥54,330,115,608
35 ZCash ZCash ¥5,639.22 1.43% 9,922.24 ZEC ¥53,584,748,815
36 Minerals Coin Minerals Coin ¥222.24 3.50% 24.68 MIN ¥53,336,914,330
37 Revain Revain ¥107.43 0.00% 0.00000000 R ¥52,042,302,395
38 Wexcoin Wexcoin ¥5.14 0.00% 0.00000000 WEX ¥51,452,266,618
39 Maker Maker ¥48,130.54 -0.72% 1,788.40 MKR ¥48,398,954,292
40 StrongHands StrongHands ¥0.0030 0.00% 148.00 SHND ¥47,917,040,345
41 Basic Attention Token Basic Attention Token ¥27.47 1.23% 2,352,979.75 BAT ¥41,206,408,306
42 NEM NEM ¥4.58 0.65% 16,442,228.00 XEM ¥41,175,814,470
43 Ontology Ontology ¥61.82 1.49% 12,120,121.00 ONT ¥39,403,974,440
44 Blocktrade token Blocktrade token ¥0.04 33.33% 4,377,202,176.00 BTT ¥39,126,343,711
45 Ethfinex Nectar Token Ethfinex Nectar Token ¥37.66 0.00% 0.00000000 NEC* ¥38,305,934,523
46 0x 0x ¥37.11 3.26% 5,318,867.00 ZRX ¥37,107,789,950
47 DataBroker DAO DataBroker DAO ¥159.34 0.00% 0.00000000 DTX ¥35,850,541,069
48 Kyber Network Kyber Network ¥155.03 14.71% 10,289,238.00 KNC ¥32,643,386,335
49 Celsius Network Celsius Network ¥46.91 -8.52% 484,881.31 CEL ¥32,636,355,838
50 Fusion Fusion ¥567.83 -0.34% 0.00000000 FSN* ¥32,561,409,705
51 Dogecoin Dogecoin ¥0.26 0.00% 293,685,184.00 DOGE ¥32,175,732,780
52 DigiByte DigiByte ¥2.16 0.46% 94,007,488.00 DGB ¥28,785,078,628
53 Holo Holo ¥0.16 0.00% 0.00000000 HOT* ¥28,727,309,942
54 Gnosis Gnosis ¥2,813.16 13.35% 2,077.82 GNO ¥28,131,608,513
55 Numerai Numerai ¥2,387.33 0.83% 229.04 NMR ¥26,211,792,844
56 NEXO NEXO ¥24.38 4.58% 12,610,684.00 NEXO ¥24,375,358,187
57 Theta Theta ¥23.75 0.25% 5,184,010.50 THETA ¥23,753,011,344
58 Hive Hive ¥22.59 -3.75% 1,687,678.62 HIVE ¥22,586,754,976
59 OmiseGo OmiseGo ¥156.85 0.07% 772,172.81 OMG ¥21,998,053,103
60 EthLend EthLend ¥15.93 14.25% 28,234,838.00 LEND ¥20,704,634,118
61 Lisk Lisk ¥124.00 0.80% 1,613,638.88 LSK ¥19,829,715,370
62 Augur Augur ¥1,797.38 2.14% 77,863.23 REP ¥19,771,125,028
63 Zilliqa Zilliqa ¥1.89 2.33% 80,715,272.00 ZIL ¥18,806,784,886
64 Bitcoin Gold Bitcoin Gold ¥1,087.23 -2.79% 22,049.03 BTG ¥18,703,001,681
65 Enjin Coin Enjin Coin ¥18.54 5.18% 1,872,033.25 ENJ ¥18,543,151,550
66 EQUI EQUI ¥36.56 0.00% 0.00000000 EQ ¥18,279,406,483
67 Decred Decred ¥1,540.35 1.23% 8,821.52 DCR ¥18,012,196,016
68 Credits Credits ¥29.89 -6.49% 3,372,969.00 CRE ¥17,932,780,618
69 QTUM QTUM ¥178.45 1.80% 2,894,361.25 QTUM ¥17,844,904,559
70 MultiWallet Coin MultiWallet Coin ¥1,616.44 -7.47% 109,845.04 MWC ¥17,100,541,630
71 Status Network Token Status Network Token ¥2.43 2.50% 85,263,920.00 SNT ¥16,540,608,071
72 Republic Token Republic Token ¥16.25 2.49% 10,936,689.00 REN ¥16,253,827,381
73 Kucoin Kucoin ¥94.75 0.57% 451,135.84 KCS ¥16,225,313,472
74 Bytom Bytom ¥11.02 0.00% 0.00000000 BTM* ¥15,510,526,763
75 True USD True USD ¥107.42 -1.39% 1,091,435.75 TUSD ¥15,142,630,636
76 Monaco Monaco ¥467.37 -0.44% 2,213,225.75 MCO ¥14,763,026,755
77 Bitcoin Diamond Bitcoin Diamond ¥79.46 2.24% 9,001,151.00 BCD ¥14,582,764,116
78 Nano Nano ¥102.61 4.27% 246,748.25 NANO ¥13,672,667,957
79 ICON Project ICON Project ¥32.40 3.08% 7,307,352.00 ICX ¥12,966,099,538
80 Verge Verge ¥0.79 3.90% 1,330,079,104.00 XVG ¥12,897,059,711
81 IOS token IOS token ¥0.60 1.67% 1,229,817,984.00 IOST ¥12,657,074,802
82 Loopring Loopring ¥8.99 9.38% 32,916,330.00 LRC ¥12,542,928,060
83 Waves Waves ¥122.90 0.97% 346,634.69 WAVES ¥12,290,478,200
84 MonaCoin MonaCoin ¥179.55 0.89% 19,180.34 MONA ¥12,244,021,052
85 Dai Dai ¥108.62 -0.20% 1,470,466.12 DAI ¥11,986,972,146
86 Cryptonite Cryptonite ¥16.90 0.00% 0.00000000 XCN ¥11,971,634,833
87 StarChain StarChain ¥11.95 -0.82% 161,337.48 STC ¥11,945,670,123
88 SwissBorg SwissBorg ¥11.94 -4.51% 4,856,825.00 CHSB ¥11,935,789,610
89 Siacoin Siacoin ¥0.35 16.67% 1,037,547,200.00 SC ¥11,445,848,175
90 Cryptonex Cryptonex ¥104.52 0.00% 0.00000000 CNX ¥11,219,093,150
91 Worldwide Asset eXchange Worldwide Asset eXchange ¥5.70 1.76% 1,251,374.62 WAX ¥10,546,506,614
92 BitMark BitMark ¥7.09 1.56% 46,950,556.00 BTM ¥9,982,647,837
93 CyberMiles CyberMiles ¥9.74 0.00% 0.00000000 CMT* ¥9,740,261,558
94 Synereo Synereo ¥96.34 0.00% 0.00000000 AMP ¥9,704,565,884
95 Digix DAO Digix DAO ¥4,767.15 0.10% 346.80 DGD ¥9,534,307,523
96 Bancor Network Token Bancor Network Token ¥137.32 14.22% 3,974,335.00 BNT ¥9,495,707,686
97 Decentraland Decentraland ¥4.26 2.62% 73,860,640.00 MANA ¥9,354,294,131
98 Power Ledger Power Ledger ¥9.33 3.17% 3,665,295.25 POWR ¥9,326,809,012
99 MobileGo MobileGo ¥91.95 0.00% 0.00000000 EMGO ¥9,194,670,041
100 Bitshares Bitshares ¥2.45 -0.40% 16,235,319.00 BTS ¥8,823,516,508
101 aelf aelf ¥9.56 2.33% 49,204,612.00 ELF ¥8,416,689,647
102 Swisscoin Swisscoin ¥0.82 0.00% 0.00000000 SIC ¥8,364,833,283
103 NeoCoin NeoCoin ¥13.44 14.58% 211,101.45 NEC ¥8,310,236,057
104 WorldBTC WorldBTC ¥907,121.09 -10.65% 0.03 WBTC ¥7,959,773,501
105 Komodo Komodo ¥65.96 -1.77% 1,030,398.31 KMD ¥7,827,367,234
106 FirstCoin FirstCoin ¥70.69 0.00% 0.00000000 FRST ¥7,775,810,826
107 Uquid Coin Uquid Coin ¥193.19 19.32% 574.28 UQC ¥7,727,434,473
108 MasterCoin MasterCoin ¥12,350.52 0.00% 0.00000000 MSC ¥7,650,875,967
109 Kin Kin ¥0.0007 0.00% 30,881,404.00 KIN ¥7,363,006,324
110 Specie Specie ¥0.81 0.00% 0.00000000 SPX ¥7,162,369,424
111 Storj Storj ¥16.45 -0.72% 1,708,900.75 STORJ ¥6,991,872,988
112 Entropy Token Entropy Token ¥68.72 0.00% 0.00000000 ENTRP ¥6,872,139,236
113 WhiteCoin WhiteCoin ¥27.31 0.00% 0.00000000 WC ¥6,869,804,045
114 QuarkChain QuarkChain ¥0.68 2.99% 86,117,792.00 QKC ¥6,817,546,736
115 ArcBlock ArcBlock ¥36.57 0.00% 0.00000000 ABT* ¥6,802,145,822
116 ZenCash ZenCash ¥717.65 -0.66% 78,134.05 ZEN ¥6,753,326,409
117 Pluton Pluton ¥332.59 -15.05% 284.70 PLU ¥6,651,831,125
118 Trade.io Trade.io ¥29.69 0.00% 0.00000000 TIO ¥6,637,391,102
119 ClubCoin ClubCoin ¥63.79 0.00% 0.00000000 CLUB ¥6,609,814,449
120 Ripio Ripio ¥6.48 1.71% 1,690,631.12 RCN ¥6,480,948,785
121 STEX STEX ¥63.66 0.00% 0.00000000 STEX ¥6,366,146,264
122 Polymath Network Polymath Network ¥6.07 0.00% 0.00000000 POLY* ¥6,066,803,073
123 Next.exchange Token Next.exchange Token ¥49.07 0.00% 0.00000000 NEXT ¥5,888,452,764
124 Aragon Aragon ¥147.03 -4.48% 5,885.46 ANT ¥5,823,691,828
125 Dragonchain Dragonchain ¥13.22 3.72% 1,121,689.25 DRGN ¥5,730,969,624
126 iEx.ec iEx.ec ¥65.54 0.23% 720,670.25 RLC ¥5,702,047,464
127 Pundi X Pundi X ¥0.02 39.06% 12,133,248,000.00 NPXS ¥5,644,964,639
128 TomoChain TomoChain ¥56.45 4.84% 5,144,117.00 TOMO ¥5,644,939,714
129 Golem Network Token Golem Network Token ¥5.56 1.62% 11,367,108.00 GNT ¥5,563,497,247
130 IoTeX Network IoTeX Network ¥0.54 3.77% 95,116,464.00 IOTX ¥5,434,311,859
131 Travel Coin Travel Coin ¥5.40 0.00% 0.00000000 TRV ¥5,396,216,104
132 XinFin Coin XinFin Coin ¥0.35 -2.59% 2,487,019.25 XDCE ¥5,254,885,059
133 Hshare Hshare ¥118.17 -0.50% 21,196.59 HSR ¥5,251,145,487
134 Ardor Ardor ¥5.14 0.19% 3,154,416.25 ARDR ¥5,138,570,723
135 Streamr DATAcoin Streamr DATAcoin ¥5.01 2.01% 131,721,136.00 DATA ¥4,944,862,043
136 iEthereum iEthereum ¥273.62 0.00% 0.00000000 IETH ¥4,925,211,460
137 BitSerial BitSerial ¥169.21 -0.57% 2,419.11 BTSE ¥4,737,850,425
138 MaidSafe Coin MaidSafe Coin ¥10.42 -0.57% 1,784,613.75 MAID ¥4,717,805,343
139 UniBright UniBright ¥31.06 6.84% 480,468.97 UBT ¥4,659,354,665
140 ILCoin ILCoin ¥2.91 0.00% 0.00000000 ILC ¥4,570,970,656
141 Stratis Stratis ¥45.35 -0.13% 1,335,951.50 STRAT ¥4,528,222,138
142 SolarFarm SolarFarm ¥4.51 0.00% 0.00000000 CELL ¥4,514,367,847
143 Repo Coin Repo Coin ¥12.64 -0.96% 89,825.80 REPO ¥4,511,034,377
144 Bankera Bankera ¥0.17 3.65% 27,410.00 BNK ¥4,348,405,136
145 Penta Penta ¥71.03 2.47% 502,612.88 PNT ¥4,235,839,397
146 PolyBit PolyBit ¥4.17 0.48% 6,435,408.00 POLY ¥4,169,494,880
147 FunFair FunFair ¥0.38 -5.00% 93,541,736.00 FUN ¥4,130,222,505
148 Enigma Enigma ¥26.82 11.41% 1,578,322.62 ENG ¥4,023,668,356
149 LuckyCoin LuckyCoin ¥208.19 0.00% 0.00000000 LKY ¥4,023,573,814
150 ByteCoin ByteCoin ¥0.02 -5.32% 701,400.00 BCN ¥4,021,911,591
151 UnitedBitcoin UnitedBitcoin ¥198.23 0.00% 0.00000000 UBTC ¥3,997,604,807
152 Nebulas Nebulas ¥39.82 1.77% 5,041,301.00 NAS ¥3,981,881,590
153 Callisto Network Callisto Network ¥16.07 0.00% 0.00000000 CLO* ¥3,980,189,715
154 Eidoo Eidoo ¥66.01 0.00% 0.00000000 EDO ¥3,936,437,332
155 Dentacoin Dentacoin ¥0.0005 0.00% 5,476,699,648.00 DCN ¥3,926,764,811
156 Aurora Aurora ¥3.88 0.00% 0.00000000 AURA ¥3,877,353,221
157 Reddcoin Reddcoin ¥0.13 0.00% 40,891,924.00 RDD ¥3,797,445,775
158 SmartMesh SmartMesh ¥1.20 0.00% 0.00000000 SMT* ¥3,783,760,800
159 GXChain GXChain ¥56.72 5.30% 473,158.41 GXS ¥3,687,045,480
160 Electroneum Electroneum ¥0.69 -4.11% 48,202,808.00 ETN ¥3,593,304,155
161 Tierion Tierion ¥3.59 0.28% 6,387,184.00 TNT ¥3,586,715,857
162 Quoine Liquid Quoine Liquid ¥3.57 0.21% 151,526.14 QASH ¥3,574,401,528
163 MediBloc MediBloc ¥0.36 0.00% 0.00000000 MED* ¥3,564,467,083
164 ZCoin ZCoin ¥455.85 0.33% 44,178.34 XZC ¥3,510,859,111
165 Raiden Network Raiden Network ¥34.82 0.00% 0.00000000 RDN* ¥3,482,386,886
166 EB3coin EB3coin ¥53.90 0.00% 0.00000000 EB3 ¥3,454,837,737
167 BitFinex Tokens BitFinex Tokens ¥107.41 0.00% 0.00000000 BFX ¥3,437,208,421
168 Crypterium Crypterium ¥34.46 -3.04% 23,792.20 CRPT ¥3,430,498,937
169 Cortex Cortex ¥11.26 -1.55% 4,001,802.75 CTXC ¥3,376,805,018