2644 cryptocurrencies
Total Market Cap ¥1,105,899,071,376,701,184
Total Volume 24h ¥98,879,792,695
最新ニュース
コイン 価格 変動率(24H) 取引高 arrow_drop_down 時価総額 チャート(24h)
1 Halal Halal ¥11,170,314,652.05 0.00% 0.00000000 HALAL ¥1,105,861,128,247,886,976
2 Bitcoin Bitcoin ¥969,868.70 1.61% 45,284.60 BTC ¥17,618,597,701,190
3 Decentralized Universal Basic Income Decentralized Universal Basic Income ¥2,829,498.45 0.00% 0.00000000 DUBI ¥5,626,557,831,223
4 Indorse Indorse ¥15,299.58 31,523.25% 1,168.60 IND ¥2,610,445,133,648
5 XRP XRP ¥25.58 2.24% 136,402,688.00 XRP ¥2,557,449,395,555
6 Ethereum Ethereum ¥18,338.51 2.95% 369,397.59 ETH ¥2,004,675,798,814
7 Bitcoin Cash / BCC Bitcoin Cash / BCC ¥37,306.79 5.45% 340,543.59 BCH ¥680,023,618,523
8 Tether Tether ¥109.97 -0.03% 6,792,294.00 USDT ¥509,931,126,550
9 Blockchain Traded Fund Blockchain Traded Fund ¥3,392.09 0.00% 0.00000000 BTF ¥491,853,256,504
10 EOS EOS ¥419.49 4.50% 3,224,915.00 EOS ¥428,104,875,561
11 Litecoin Litecoin ¥6,460.76 3.93% 419,285.50 LTC ¥411,331,988,388
12 BrightCoin BrightCoin ¥607.48 -0.38% 15.00 BRC ¥352,336,581,741
13 Binance Coin Binance Coin ¥1,930.35 0.86% 117,620.69 BNB ¥300,240,145,654
15 Hedgecoin Hedgecoin ¥244.50 -0.98% 27,653.52 HEDG ¥244,497,232,445
16 Aion Aion ¥7.23 3.47% 33,353,620.00 AION ¥239,317,691,467
17 Huobi Token Huobi Token ¥353.26 -0.41% 919,998.44 HT ¥176,631,555,704
18 Tezos Tezos ¥168.57 15.72% 5,405,811.00 XTZ ¥136,690,508,426
19 Ethereum Classic Ethereum Classic ¥1,092.76 29.54% 4,222,709.50 ETC ¥127,109,359,628
20 Tronix Tronix ¥1.88 -0.10% 1,200,006,400.00 TRX ¥125,428,375,729
21 IOTA IOTA ¥44.95 0.19% 0.00000000 IOT ¥124,947,804,701
22 Monero Monero ¥7,158.80 1.31% 23,248.72 XMR ¥124,590,815,121
23 Stellar Stellar ¥6.23 7.02% 68,750,320.00 XLM ¥124,574,467,250
24 Cardano Cardano ¥4.70 5.15% 6,774,123.00 ADA ¥121,891,823,944
25 DigitalCash DigitalCash ¥12,788.29 -5.34% 104,218.47 DASH ¥118,579,139,338
26 CO2 Token CO2 Token ¥5,658.49 0.00% 0.00000000 CO2 ¥110,382,493,121
27 Atomic Coin Atomic Coin ¥530.25 10.48% 388,346.34 ATOM ¥101,112,320,285
28 NEO NEO ¥1,238.64 2.93% 92,701.28 NEO ¥87,372,350,688
29 Minerals Coin Minerals Coin ¥300.69 0.00% 0.00000000 MIN ¥72,165,216,066
30 LEOcoin LEOcoin ¥98.35 2.94% 494,327.53 LEO ¥64,913,420,405
31 StrongHands StrongHands ¥0.0039 0.00% 151,337.44 SHND ¥62,482,738,657
32 Maker Maker ¥55,135.48 -4.66% 416.43 MKR ¥54,535,041,620
33 Wexcoin Wexcoin ¥5.27 0.00% 0.00000000 WEX ¥52,729,662,404
34 USCoin USCoin ¥113.18 0.29% 277,801.72 USDC ¥50,421,406,476
35 ZCash ZCash ¥5,739.59 6.41% 38,988.86 ZEC ¥49,190,700,718
36 Ontology Ontology ¥75.18 2.66% 5,446,273.50 ONT ¥47,914,344,234
37 DataBroker DAO DataBroker DAO ¥209.29 0.00% 0.00000000 DTX ¥47,090,686,363
38 Ethfinex Nectar Token Ethfinex Nectar Token ¥38.59 0.00% 0.00000000 NEC* ¥39,256,948,784
39 Blocktrade token Blocktrade token ¥0.04 0.00% 539,465,920.00 BTT ¥38,391,452,343
40 NEM NEM ¥4.22 7.14% 40,883,524.00 XEM ¥37,969,324,953
41 Basic Attention Token Basic Attention Token ¥24.37 0.72% 13,991,344.00 BAT ¥36,561,375,157
42 Fusion Fusion ¥581.92 -0.34% 0.00000000 FSN* ¥33,369,805,724
43 Dogecoin Dogecoin ¥0.26 0.00% 583,132,288.00 DOGE ¥32,191,589,314
44 Holo Holo ¥0.17 0.00% 0.00000000 HOT* ¥29,440,517,485
45 0x 0x ¥26.84 1.80% 9,242,422.00 ZRX ¥26,842,745,700
46 Cryptonex Cryptonex ¥236.20 -0.73% 769.11 CNX ¥25,338,366,368
47 Decred Decred ¥2,237.73 -9.28% 97,420.72 DCR ¥24,540,833,381
48 Vechain Vechain ¥23.29 0.00% 0.00000000 VEN ¥23,291,505,495
49 Bitcoin Gold Bitcoin Gold ¥1,346.54 -6.57% 45,175.20 BTG ¥23,163,690,865
50 Specie Specie ¥2.46 0.00% 0.00000000 SPX ¥21,906,555,462
51 QTUM QTUM ¥216.87 0.94% 5,745,935.00 QTUM ¥21,686,637,845
52 Swisscoin Swisscoin ¥2.12 0.00% 0.00000000 SIC ¥21,624,269,309
53 Kucoin Kucoin ¥120.48 -1.82% 369,058.28 KCS ¥20,765,715,428
54 EQUI EQUI ¥35.87 0.00% 0.00000000 EQ ¥17,936,501,482
55 Augur Augur ¥1,615.19 -12.68% 515,886.84 REP ¥17,767,079,055
56 Monaco Monaco ¥536.25 1.84% 1,191,626.75 MCO ¥16,938,987,176
57 True USD True USD ¥109.99 -2.79% 773,791.62 TUSD ¥15,978,741,789
58 Bytom Bytom ¥11.30 0.00% 0.00000000 BTM* ¥15,895,603,706
59 Gnosis Gnosis ¥1,459.22 -0.13% 2,029.67 GNO ¥14,592,192,201
60 Bitcoin Diamond Bitcoin Diamond ¥76.99 -7.93% 2,990,512.00 BCD ¥14,129,653,157
61 IOS token IOS token ¥0.65 5.61% 227,752,576.00 IOST ¥13,662,385,034
62 Dentacoin Dentacoin ¥0.0016 0.00% 3,873,180,928.00 DCN ¥13,198,967,820
63 BitMark BitMark ¥9.29 0.63% 21,494,778.00 BTM ¥13,072,502,595
64 Balkancoin Balkancoin ¥96.94 0.00% 0.00000000 BKC ¥12,562,139,863
65 OmiseGo OmiseGo ¥85.61 2.72% 284,447.69 OMG ¥12,007,099,705
66 Cryptonite Cryptonite ¥16.58 0.00% 0.00000000 XCN ¥11,746,604,841
67 Theta Theta ¥11.64 3.00% 7,402,530.50 THETA ¥11,639,237,381
68 Celsius Network Celsius Network ¥15.30 -3.77% 398,877.88 CEL ¥10,642,852,277
69 Decentraland Decentraland ¥4.05 -3.46% 115,753,352.00 MANA ¥10,267,443,156
70 Nano Nano ¥76.30 1.94% 1,492,131.12 NANO ¥10,167,224,367
71 CyberMiles CyberMiles ¥9.98 0.00% 0.00000000 CMT* ¥9,982,081,207
72 Waves Waves ¥97.25 0.20% 4,590,513.00 WAVES ¥9,724,635,714
73 Hive Hive ¥9.59 0.00% 0.00000000 HIVE ¥9,594,800,502
74 ZenCash ZenCash ¥1,159.57 -0.25% 244,096.05 ZEN ¥9,530,713,502
75 MobileGo MobileGo ¥94.23 0.00% 0.00000000 EMGO ¥9,422,944,392
76 Lisk Lisk ¥77.33 6.50% 1,400,372.62 LSK ¥9,395,453,369
77 DigiByte DigiByte ¥0.74 0.00% 102,966,904.00 DGB ¥9,376,560,832
78 MonaCoin MonaCoin ¥132.25 12.26% 608,010.19 MONA ¥9,018,560,961
79 NeoCoin NeoCoin ¥8.48 6.94% 16,944.29 NEC ¥8,631,702,165
80 Enjin Coin Enjin Coin ¥8.61 -3.58% 39,743,808.00 ENJ ¥8,606,890,571
81 Komodo Komodo ¥71.49 4.88% 2,578,094.50 KMD ¥8,429,079,291
82 Status Network Token Status Network Token ¥1.14 1.72% 31,376,846.00 SNT ¥7,785,165,202
83 FirstCoin FirstCoin ¥69.35 0.00% 0.00000000 FRST ¥7,628,862,470
84 MasterCoin MasterCoin ¥12,122.97 0.00% 0.00000000 MSC ¥7,509,914,975
85 Bitshares Bitshares ¥2.06 3.41% 30,351,172.00 BTS ¥7,403,009,061
86 Numerai Numerai ¥656.57 6.66% 7,666.28 NMR ¥7,214,203,486
87 Hshare Hshare ¥159.54 0.73% 285,044.09 HSR ¥7,089,675,166
88 WhiteCoin WhiteCoin ¥27.99 0.00% 0.00000000 WC ¥7,040,359,383
89 ArcBlock ArcBlock ¥37.48 0.00% 0.00000000 ABT* ¥6,971,021,422
90 Verge Verge ¥0.43 0.00% 351,854,720.00 XVG ¥6,891,066,593
91 Trade.io Trade.io ¥30.43 0.00% 0.00000000 TIO ¥6,802,176,367
92 Enigma Enigma ¥45.02 0.96% 495,626.66 ENG ¥6,753,164,465
93 ICON Project ICON Project ¥16.61 6.99% 12,656,987.00 ICX ¥6,648,939,742
94 ILCoin ILCoin ¥4.53 -3.51% 406,673.53 ILC ¥6,586,870,682
95 NEXO NEXO ¥11.63 7.33% 5,907,327.50 NEXO ¥6,514,299,260
96 NOAHCOIN NOAHCOIN ¥0.03 0.00% 823,857.12 NOAH ¥6,281,645,542
97 STEX STEX ¥62.45 0.00% 0.00000000 STEX ¥6,244,728,509
98 Polymath Network Polymath Network ¥6.22 0.00% 0.00000000 POLY* ¥6,217,422,456
99 Kyber Network Kyber Network ¥28.79 2.73% 6,052,939.50 KNC ¥6,101,641,040
100 ByteCoin ByteCoin ¥0.03 1.72% 2,338,600.00 BCN ¥5,974,653,934
101 Fusion Fusion ¥102.05 0.29% 32,254.75 FSN ¥5,852,172,181
102 Quoine Liquid Quoine Liquid ¥5.82 0.89% 87,307.51 QASH ¥5,815,833,841
103 Siacoin Siacoin ¥0.17 5.88% 233,135,968.00 SC ¥5,776,310,926
104 aelf aelf ¥6.50 0.30% 7,069,473.50 ELF ¥5,722,765,484
105 Zilliqa Zilliqa ¥0.57 0.00% 87,547,672.00 ZIL ¥5,611,164,401
106 Travel Coin Travel Coin ¥5.53 0.00% 0.00000000 TRV ¥5,530,186,950
107 ClubCoin ClubCoin ¥53.36 0.00% 0.00000000 CLUB ¥5,529,140,545
108 Ripio Ripio ¥5.49 0.53% 2,334,957.00 RCN ¥5,485,608,614
109 Dai Dai ¥110.19 -0.02% 32,545.24 DAI ¥5,386,115,614
110 iEx.ec iEx.ec ¥61.66 2.56% 2,577,929.00 RLC ¥5,364,651,547
111 TomoChain TomoChain ¥53.22 2.83% 2,624,453.25 TOMO ¥5,321,943,615
112 Digix DAO Digix DAO ¥2,620.71 1.85% 3,989.78 DGD ¥5,241,413,617
113 Node Node ¥0.52 -1.82% 3,489,558.75 NODE ¥5,154,341,827
114 Entropy Token Entropy Token ¥51.33 0.00% 0.00000000 ENTRP ¥5,132,931,930
115 Storj Storj ¥12.07 3.41% 1,350,550.50 STORJ ¥5,130,157,372
116 Tierion Tierion ¥5.02 -3.36% 10,295,883.00 TNT ¥5,022,294,456
117 Ardor Ardor ¥4.93 6.50% 4,434,554.00 ARDR ¥4,925,299,879
118 Republic Token Republic Token ¥4.84 -2.35% 13,375,799.00 REN ¥4,836,166,989
119 Nebulas Nebulas ¥47.17 -0.06% 541,361.25 NAS ¥4,716,958,774
120 IoTeX Network IoTeX Network ¥0.47 -9.21% 3,022,799.50 IOTX ¥4,659,713,921
121 Power Ledger Power Ledger ¥4.63 0.21% 3,465,433.00 POWR ¥4,632,956,614
122 SolarFarm SolarFarm ¥4.63 0.00% 0.00000000 CELL ¥4,626,445,212
123 Crypterium Crypterium ¥45.93 -0.28% 45,816.49 CRPT ¥4,578,932,451
124 UnitedBitcoin UnitedBitcoin ¥223.66 0.00% 0.00000000 UBTC ¥4,510,237,923
125 Revain Revain ¥4.47 2.44% 29,378.82 R ¥4,468,186,196
126 Bankera Bankera ¥0.18 1.26% 22,980.00 BNK ¥4,431,585,375
127 ZCoin ZCoin ¥555.84 -2.60% 186,579.75 XZC ¥4,271,719,759
128 CasinoCoin CasinoCoin ¥0.11 0.00% 16,272,193.00 CSC ¥4,267,284,430
129 Callisto Network Callisto Network ¥16.47 0.00% 0.00000000 CLO* ¥4,079,005,140
130 Aurora Aurora ¥3.97 0.00% 0.00000000 AURA ¥3,973,615,543
131 Pundi X Pundi X ¥0.02 -1.19% 851,963,136.00 NPXS ¥3,931,170,975
132 SmartMesh SmartMesh ¥1.23 0.00% 0.00000000 SMT* ¥3,877,699,521
133 Worldwide Asset eXchange Worldwide Asset eXchange ¥2.09 -1.37% 9,306,448.00 WAX ¥3,873,074,377
134 Loopring Loopring ¥2.71 1.45% 16,305,246.00 LRC ¥3,786,075,254
135 iEthereum iEthereum ¥204.31 0.00% 0.00000000 IETH ¥3,677,513,193
136 Kin Kin ¥0.0004 0.00% 42,148,802,560.00 KIN ¥3,666,379,950
137 MediBloc MediBloc ¥0.37 0.00% 0.00000000 MED* ¥3,652,961,440
138 Dragon Coin Dragon Coin ¥8.16 5.65% 308,812.78 DRG ¥3,611,368,616
139 Golem Network Token Golem Network Token ¥3.61 2.76% 9,446,097.00 GNT ¥3,606,715,507
140 MaidSafe Coin MaidSafe Coin ¥7.93 -6.19% 2,938,852.25 MAID ¥3,589,174,796
141 Raiden Network Raiden Network ¥35.69 0.00% 0.00000000 RDN* ¥3,568,843,453
142 Waltonchain Waltonchain ¥50.86 -1.98% 7,751,320.00 WTC ¥3,559,937,783
143 EB3coin EB3coin ¥55.24 0.00% 0.00000000 EB3 ¥3,540,610,346
144 Stratis Stratis ¥35.36 2.19% 1,808,852.62 STRAT ¥3,523,423,502
145 BitFinex Tokens BitFinex Tokens ¥110.08 0.00% 0.00000000 BFX ¥3,522,543,350
146 Pluton Pluton ¥175.60 -31.61% 2.10 PLU ¥3,512,089,653
147 FunFair FunFair ¥0.32 -3.91% 7,478,153.00 FUN ¥3,468,355,576
148 BitzCoin BitzCoin ¥6.31 0.00% 0.00000000 BTZ ¥3,379,317,814
149 Aidos Kuneen Aidos Kuneen ¥134.07 11.08% 81,836.30 ADK ¥3,351,665,162
150 PayPie PayPie ¥20.17 0.00% 0.00000000 PPP ¥3,327,669,421
151 EthLend EthLend ¥2.46 -11.19% 84,130,736.00 LEND ¥3,200,423,135
152 SPECTRE Dividend Token SPECTRE Dividend Token ¥22.73 6.25% 235.50 SXDT ¥3,187,942,910
153 BitcoinDark BitcoinDark ¥2,436.26 0.00% 0.00000000 BTCD ¥3,140,005,378
154 TokenPay TokenPay ¥155.74 0.00% 0.00000000 TPAY* ¥3,133,886,377
155 Endor Protocol Token Endor Protocol Token ¥2.09 0.00% 0.00000000 EDR* ¥3,129,082,428
156 QuarkChain QuarkChain ¥0.31 0.00% 39,280,128.00 QKC ¥3,102,374,887
157 GXChain GXChain ¥47.67 1.96% 43,345.55 GXS ¥3,098,871,457
158 Metaverse Metaverse ¥40.39 1.06% 18,274.71 ETP ¥3,046,612,000
159 LuckyCoin LuckyCoin ¥155.53 0.00% 0.00000000 LKY ¥3,005,807,063
160 MegaFlash MegaFlash ¥9,695.47 0.00% 0.00000000 MEGA ¥2,908,641,609
161 Telcoin Telcoin ¥0.03 50.00% 497,264,320.00 TEL ¥2,907,386,452
162 BiboxCoin BiboxCoin ¥11.20 1.58% 4,684,324.00 BIX ¥2,873,665,005
163 Advanced Browsing Token Advanced Browsing Token ¥15.43 -0.06% 2,392,803.75 ABT ¥2,869,996,863
164 Matrix AI Network Matrix AI Network ¥11.14 0.00% 0.00000000 MAN* ¥2,785,925,560
165 Havven Havven ¥27.19 0.00% 0.00000000 HAV ¥2,718,923,952
166 Everus Everus ¥2.71 0.00% 0.00000000 EVR ¥2,713,865,890
167 LATOKEN LATOKEN ¥6.70 -6.40% 126,554.00 LA ¥2,681,590,295
168 IvyKoin IvyKoin ¥1.65 0.00% 0.00000000 Ivy ¥2,652,683,587
169 SwissBorg SwissBorg ¥2.65 17.74% 1,181,488.62 CHSB ¥2,650,236,031
170 Next.exchange Token Next.exchange Token ¥21.43 -0.26% 13,800.41 NEXT ¥2,571,634,570