2644 cryptocurrencies
Total Market Cap ¥2,127,121,987,576,894,208
Total Volume 24h ¥57,719,585,901
最新ニュース
コイン 価格 変動率(24H) 取引高 arrow_drop_down 時価総額 チャート(24h)
1 Halal Halal ¥10,742,847,324.30 0.00% 0.00000000 HALAL ¥1,063,541,877,979,232,640
2 Hive Hive ¥10.64 0.00% 0.00000000 HIVE ¥1,063,540,849,000,631,552
3 Bitcoin Bitcoin ¥1,073,785.35 0.02% 38,184.67 BTC ¥19,211,375,764,242
4 Decentralized Universal Basic Income Decentralized Universal Basic Income ¥2,736,403.82 0.00% 0.00000000 DUBI ¥5,441,435,868,819
5 XRP XRP ¥28.66 0.86% 77,933,952.00 XRP ¥2,866,181,073,592
6 Ethereum Ethereum ¥20,233.14 1.54% 248,735.98 ETH ¥2,173,692,522,185
7 Wysker Wysker ¥608.02 0.00% 0.00000000 WYS ¥1,824,049,205,103
8 Bitcoin Cash / BCC Bitcoin Cash / BCC ¥32,681.60 1.70% 98,348.15 BCH ¥587,028,206,186
9 Blockchain Traded Fund Blockchain Traded Fund ¥3,760.05 0.00% 0.00000000 BTF ¥545,206,607,797
10 Litecoin Litecoin ¥7,771.90 0.01% 248,529.22 LTC ¥489,934,841,085
11 Binance Coin Binance Coin ¥2,865.27 -0.71% 32.41 BNB ¥445,655,305,311
12 Tether Tether ¥106.59 0.17% 6,207,699.00 USDT ¥431,021,812,861
13 EOS EOS ¥385.56 2.52% 1,417,979.38 EOS ¥393,481,617,509
14 XDE II XDE II ¥1,052,123.26 0.00% 0.00000000 XDE2 ¥365,462,668,710
15 Aion Aion ¥8.38 8.33% 0.00000000 AION ¥277,403,929,206
16 Huobi Token Huobi Token ¥517.49 0.58% 161.69 HT ¥258,745,591,888
18 StrongHands StrongHands ¥0.01 0.00% 0.00000000 SHND ¥172,694,804,403
19 Monero Monero ¥8,690.82 1.39% 5,699.93 XMR ¥149,212,399,362
20 Stellar Stellar ¥7.21 1.00% 13,874,539.00 XLM ¥141,507,817,435
21 Cardano Cardano ¥5.34 3.85% 5,030,078.00 ADA ¥138,338,102,860
22 Tronix Tronix ¥1.86 0.74% 9,913,253.00 TRX ¥123,991,889,049
23 IOTA IOTA ¥43.47 0.19% 0.00000000 IOT ¥120,836,839,614
24 BrightCoin BrightCoin ¥201.97 -6.47% 0.00000000 BRC ¥117,139,888,734
25 CO2 Token CO2 Token ¥5,472.32 0.00% 0.00000000 CO2 ¥106,750,748,037
26 Tezos Tezos ¥120.32 1.16% 816,424.06 XTZ ¥96,830,401,156
27 DigitalCash DigitalCash ¥9,660.84 0.37% 2,457.48 DASH ¥86,890,823,315
28 Ethereum Classic Ethereum Classic ¥767.61 16.99% 2,514,702.75 ETC ¥86,667,343,486
29 LEOcoin LEOcoin ¥129.80 0.49% 978,864.69 LEO ¥85,666,618,067
30 NEO NEO ¥1,036.04 1.36% 33,767.06 NEO ¥73,081,100,112
31 Blocktrade token Blocktrade token ¥0.06 0.00% 5,791,294.50 BTT ¥63,822,606,251
32 Atomic Coin Atomic Coin ¥285.90 1.13% 77,242.12 ATOM ¥54,517,084,448
33 Maker Maker ¥52,909.66 0.23% 3.91 MKR ¥52,909,660,428
34 NEM NEM ¥5.86 1.87% 230,900.00 XEM ¥52,766,334,583
35 Ontology Ontology ¥79.33 0.34% 892,959.31 ONT ¥51,629,776,033
36 Wexcoin Wexcoin ¥5.10 0.00% 0.00000000 WEX ¥50,994,779,572
37 USCoin USCoin ¥106.51 -0.05% 11,013.63 USDC ¥46,845,584,269
38 SafeExchangeCoin SafeExchangeCoin ¥20.23 3,428.58% 0.00000000 SAFEX ¥43,450,335,247
39 NeoCoin NeoCoin ¥40.47 0.00% 0.00000000 NEC ¥41,171,098,586
40 ZCash ZCash ¥5,376.12 0.64% 8,504.67 ZEC ¥38,977,273,417
41 Ethfinex Nectar Token Ethfinex Nectar Token ¥37.32 0.00% 0.00000000 NEC* ¥37,965,337,889
42 Dogecoin Dogecoin ¥0.28 0.00% 10,709,742.00 DOGE ¥33,748,997,780
43 Fusion Fusion ¥562.78 -0.34% 0.00000000 FSN* ¥32,271,890,426
44 Basic Attention Token Basic Attention Token ¥20.97 7.25% 75,389.11 BAT ¥31,460,629,480
45 Kucoin Kucoin ¥168.80 -1.16% 0.00000000 KCS ¥30,172,591,350
46 Holo Holo ¥0.16 0.00% 0.00000000 HOT* ¥28,471,881,503
47 Decred Decred ¥2,673.74 1.38% 0.00000000 DCR ¥27,470,667,132
48 QTUM QTUM ¥267.51 1.30% 56,493.25 QTUM ¥26,751,467,078
49 Dentacoin Dentacoin ¥0.0032 0.00% 0.00000000 DCN ¥25,778,898,114
50 Bitcoin Gold Bitcoin Gold ¥1,435.32 1.83% 7,222.35 BTG ¥24,690,962,135
51 Vechain Vechain ¥22.53 0.00% 0.00000000 VEN ¥22,525,180,979
52 Kin Kin ¥0.0022 -8.33% 0.00000000 KIN ¥22,257,623,955
53 Swisscoin Swisscoin ¥2.05 0.00% 0.00000000 SIC ¥20,912,799,296
54 True USD True USD ¥106.81 -1.56% 0.00000000 TUSD ¥20,745,247,349
55 EQUI EQUI ¥39.74 0.00% 0.00000000 EQ ¥19,867,904,684
56 IOS token IOS token ¥0.91 1.19% 117,570.00 IOST ¥19,175,963,254
57 OmiseGo OmiseGo ¥131.64 2.72% 160,432.34 OMG ¥18,462,427,883
58 0x 0x ¥18.44 0.29% 3,645,445.50 ZRX ¥18,442,162,800
59 Gnosis Gnosis ¥1,628.85 -3.01% 1,781.63 GNO ¥16,288,533,879
60 Bitcoin Diamond Bitcoin Diamond ¥87.00 0.07% 2.12 BCD ¥15,968,095,125
61 Lisk Lisk ¥130.04 1.94% 10,802.43 LSK ¥15,543,766,939
62 Bytom Bytom ¥10.93 0.00% 0.00000000 BTM* ¥15,372,615,150
63 Nano Nano ¥108.90 1.00% 11,520.57 NANO ¥14,510,203,397
64 QuarkChain QuarkChain ¥1.43 0.76% 0.00000000 QKC ¥14,290,408,593
65 Balkancoin Balkancoin ¥107.43 0.00% 0.00000000 BKC ¥13,709,616,758
66 Theta Theta ¥13.68 3.66% 0.00000000 THETA ¥13,675,861,211
67 Waves Waves ¥134.87 5.28% 26,142.83 WAVES ¥13,486,824,358
68 Status Network Token Status Network Token ¥1.97 2.23% 40,325.11 SNT ¥13,373,491,517
69 Cryptonite Cryptonite ¥18.36 0.00% 0.00000000 XCN ¥13,009,482,408
70 BitMark BitMark ¥9.15 1.19% 0.00000000 BTM ¥12,872,151,757
71 Hshare Hshare ¥285.36 0.23% 0.00000000 HSR ¥12,623,172,337
72 ByteCoin ByteCoin ¥0.06 1.90% 0.00000000 BCN ¥11,954,212,482
73 Bitshares Bitshares ¥4.27 1.53% 0.00000000 BTS ¥11,712,011,090
74 Augur Augur ¥1,048.34 -0.53% 20,237.91 REP ¥11,531,771,957
75 Monaco Monaco ¥363.09 4.03% 0.00000000 MCO ¥11,469,297,746
76 Pundi X Pundi X ¥0.04 0.00% 4,605.89 NPXS ¥11,251,399,121
77 DigiByte DigiByte ¥0.97 1.12% 2,375,758.50 DGB ¥11,023,047,665
78 Waltonchain Waltonchain ¥155.08 2.05% 4.88 WTC ¥10,855,393,498
79 Quoine Liquid Quoine Liquid ¥10.84 -1.11% 648.28 QASH ¥10,839,540,904
80 Worldwide Asset eXchange Worldwide Asset eXchange ¥5.74 3.49% 325.07 WAX ¥10,613,447,655
81 MonaCoin MonaCoin ¥149.04 -0.22% 0.00000000 MONA ¥10,163,830,281
82 CyberMiles CyberMiles ¥9.65 0.00% 0.00000000 CMT* ¥9,653,656,171
83 ICON Project ICON Project ¥24.08 -8.75% 0.00000000 ICX ¥9,636,474,719
84 Komodo Komodo ¥83.13 1.88% 0.00000000 KMD ¥9,603,902,367
85 Decentraland Decentraland ¥3.64 -0.88% 20,086.44 MANA ¥9,225,451,298
86 Republic Token Republic Token ¥9.14 3.53% 0.00000000 REN ¥9,142,634,487
87 MobileGo MobileGo ¥91.13 0.00% 0.00000000 EMGO ¥9,112,915,773
88 Verge Verge ¥0.54 4.17% 679,350.62 XVG ¥8,533,882,119
89 FirstCoin FirstCoin ¥76.83 0.00% 0.00000000 FRST ¥8,451,068,715
90 Dai Dai ¥107.25 -1.49% 85,309.27 DAI ¥8,420,951,343
91 Revain Revain ¥8.38 0.91% 0.00000000 R ¥8,379,886,226
92 MasterCoin MasterCoin ¥13,422.32 0.00% 0.00000000 MSC ¥8,314,830,113
93 aelf aelf ¥8.83 1.61% 597.05 ELF ¥7,770,937,936
94 MaidSafe Coin MaidSafe Coin ¥16.68 -0.45% 0.00000000 MAID ¥7,546,712,754
95 Enjin Coin Enjin Coin ¥7.49 9.42% 1,708.24 ENJ ¥7,485,426,849
96 Nebulas Nebulas ¥71.87 2.29% 0.00000000 NAS ¥7,186,957,694
97 BiboxCoin BiboxCoin ¥27.32 3.69% 0.00000000 BIX ¥7,157,167,425
98 CommerceBlock Token CommerceBlock Token ¥7.02 0.00% 0.00000000 CBT ¥7,015,190,456
99 Metaverse Metaverse ¥92.06 2.27% 120,170.82 ETP ¥6,944,526,733
100 STEX STEX ¥69.23 0.00% 0.00000000 STEX ¥6,923,098,473
101 Aidos Kuneen Aidos Kuneen ¥276.86 -5.50% 35,179.83 ADK ¥6,921,436,123
102 WhiteCoin WhiteCoin ¥27.07 0.00% 0.00000000 WC ¥6,808,721,286
103 Storj Storj ¥15.96 1.09% 779.25 STORJ ¥6,782,372,419
104 Siacoin Siacoin ¥0.20 0.00% 0.00000000 SC ¥6,752,728,665
105 ArcBlock ArcBlock ¥36.25 0.00% 0.00000000 ABT* ¥6,741,664,646
106 GXChain GXChain ¥103.56 1.99% 0.00000000 GXS ¥6,731,461,402
107 Enigma Enigma ¥43.87 6.63% 0.00000000 ENG ¥6,579,822,102
108 Trade.io Trade.io ¥29.43 0.00% 0.00000000 TIO ¥6,578,374,840
109 Telcoin Telcoin ¥0.07 -3.30% 0.00000000 TEL ¥6,526,385,403
110 Minerals Coin Minerals Coin ¥26.62 0.41% 0.00000000 MIN ¥6,388,593,485
111 Golem Network Token Golem Network Token ¥6.36 17.69% 123,421.97 GNT ¥6,357,578,282
112 ODEM ODEM ¥15.73 -4.89% 115,509.42 ODE ¥6,244,893,260
113 Ardor Ardor ¥6.20 6.46% 47.00 ARDR ¥6,196,558,608
114 Power Ledger Power Ledger ¥6.13 -1.55% 0.00000000 POWR ¥6,134,506,480
115 ClubCoin ClubCoin ¥58.87 0.00% 0.00000000 CLUB ¥6,100,381,239
116 Polymath Network Polymath Network ¥6.01 0.00% 0.00000000 POLY* ¥6,012,860,186
117 RChain RChain ¥6.74 -1.92% 0.00000000 RHOC ¥5,865,420,418
118 Celsius Network Celsius Network ¥8.38 -1.27% 0.00000000 CEL ¥5,827,490,469
119 ILCoin ILCoin ¥4.49 0.72% 0.00000000 ILC ¥5,818,339,238
120 Entropy Token Entropy Token ¥56.66 0.00% 0.00000000 ENTRP ¥5,665,577,224
121 SPECTRE Dividend Token SPECTRE Dividend Token ¥39.50 0.00% 0.00000000 SXDT ¥5,540,804,280
122 Numerai Numerai ¥499.80 -0.58% 0.00000000 NMR ¥5,497,850,651
123 ZCoin ZCoin ¥724.47 2.49% 998.19 XZC ¥5,428,750,891
124 TomoChain TomoChain ¥54.07 6.59% 0.00000000 TOMO ¥5,407,292,391
125 Loopring Loopring ¥3.85 -0.83% 0.00000000 LRC ¥5,365,978,965
126 Dragon Coin Dragon Coin ¥9.99 4.74% 0.00000000 DRG ¥4,993,090,359
127 IoTeX Network IoTeX Network ¥0.47 0.00% 0.00000000 IOTX ¥4,727,016,800
128 Bankera Bankera ¥0.19 -9.58% 900,480.00 BNK ¥4,671,766,125
129 Fusion Fusion ¥80.84 2.83% 0.00000000 FSN ¥4,635,758,335
130 Aiden Aiden ¥0.05 -14.72% 0.00000000 ADN ¥4,572,689,545
131 Dent Dent ¥0.05 -0.44% 52,300.00 DENT ¥4,532,461,779
132 SolarFarm SolarFarm ¥4.47 0.00% 0.00000000 CELL ¥4,474,228,414
133 NEXO NEXO ¥7.92 -1.86% 11,093.00 NEXO ¥4,433,941,871
134 Kyber Network Kyber Network ¥19.84 7.20% 616.33 KNC ¥4,237,074,552
135 Zilliqa Zilliqa ¥0.79 4.23% 8,174,388.00 ZIL ¥4,228,658,877
136 Civic Civic ¥4.20 -0.26% 0.00000000 CVC ¥4,199,046,216
137 Santiment Santiment ¥50.25 3.71% 43,053.08 SAN ¥4,187,471,097
138 PolyBit PolyBit ¥4.14 1.58% 0.00000000 POLY ¥4,144,836,053
139 Stratis Stratis ¥41.51 3.04% 0.00000000 STRAT ¥4,128,862,500
140 Advanced Browsing Token Advanced Browsing Token ¥22.05 3.38% 0.00000000 ABT ¥4,101,121,739
141 iEthereum iEthereum ¥226.07 0.00% 0.00000000 IETH ¥4,069,203,594
142 Digix DAO Digix DAO ¥1,996.18 0.32% 0.00000000 DGD ¥3,992,357,699
143 Eidoo Eidoo ¥44.88 2.65% 57,999.40 EDO ¥3,962,371,509
144 Callisto Network Callisto Network ¥15.93 0.00% 0.00000000 CLO* ¥3,944,799,919
145 Crypterium Crypterium ¥39.02 -4.62% 0.00000000 CRPT ¥3,895,535,067
146 ZenCash ZenCash ¥539.22 -0.14% 3,360.42 ZEN ¥3,862,874,550
147 Aurora Aurora ¥3.84 0.00% 0.00000000 AURA ¥3,842,877,794
148 Reddcoin Reddcoin ¥0.13 0.00% 0.00000000 RDD ¥3,775,618,417
149 SmartMesh SmartMesh ¥1.19 0.00% 0.00000000 SMT* ¥3,750,117,548
150 PayPie PayPie ¥22.29 0.00% 0.00000000 PPP ¥3,678,007,414
151 SingularityNET SingularityNET ¥3.65 1.80% 2,196.00 AGI ¥3,652,625,802
152 LATOKEN LATOKEN ¥9.11 0.00% 0.00000000 LA ¥3,645,564,115
153 Factoids Factoids ¥374.54 13.32% 0.00000000 FCT ¥3,635,144,931
154 United Traders Token United Traders Token ¥36.01 -1.77% 0.00000000 UTT ¥3,601,483,512
155 Next.exchange Token Next.exchange Token ¥29.79 -3.03% 0.00000000 NEXT ¥3,575,136,349
156 Cortex Cortex ¥11.91 -4.81% 20.00 CTXC ¥3,571,856,795
157 MediBloc MediBloc ¥0.35 0.00% 0.00000000 MED* ¥3,532,773,678
158 BitcoinDark BitcoinDark ¥2,697.38 0.00% 0.00000000 BTCD ¥3,476,551,915
159 Raiden Network Raiden Network ¥34.51 0.00% 0.00000000 RDN* ¥3,451,423,296
160 Loom Network Loom Network ¥3.45 2.56% 0.00000000 LOOM ¥3,448,631,630
161 BitMart Coin BitMart Coin ¥3.66 1.69% 0.00000000 BMX ¥3,431,462,104
162 EB3coin EB3coin ¥53.42 0.00% 0.00000000 EB3 ¥3,424,119,099
163 Tierion Tierion ¥3.42 -2.45% 0.00000000 TNT ¥3,415,080,949
164 BitFinex Tokens BitFinex Tokens ¥106.46 0.00% 0.00000000 BFX ¥3,406,646,534
165 Populous Populous ¥63.24 6.30% 0.00000000 PPT ¥3,367,854,957
166 LuckyCoin LuckyCoin ¥171.57 0.00% 0.00000000 LKY ¥3,315,777,782
167 CometCoin CometCoin ¥3.26 -5.00% 0.00000000 CMT ¥3,264,449,793
168 MegaFlash MegaFlash ¥10,739.15 0.00% 0.00000000 MEGA ¥3,221,745,751
169 Upfiring Upfiring ¥3.75 0.00% 0.00000000 UFR ¥3,055,367,415
170 TokenPay TokenPay ¥150.62 0.00% 0.00000000 TPAY* ¥3,030,776,942
171 Endor Protocol Token Endor Protocol Token ¥