2644 cryptocurrencies
Total Market Cap ¥1,728,835,310,628,541,952
Total Volume 24h ¥142,863,687,268
最新ニュース
コイン 価格 変動率(24H) 取引高 arrow_drop_down 時価総額 チャート(24h)
1 Hive Hive ¥8.66 0.00% 0.00000000 HIVE ¥865,834,497,852,746,624
2 Halal Halal ¥8,716,871,243.28 0.00% 0.00000000 HALAL ¥862,970,233,346,260,992
3 Bitcoin Bitcoin ¥871,502.03 4.06% 93,439.13 BTC ¥15,434,779,745,892
4 XRP XRP ¥44.10 4.19% 183,396,608.00 XRP ¥4,409,941,131,742
5 Ethereum Ethereum ¥27,411.51 1.98% 896,366.44 ETH ¥2,909,438,831,796
6 Bitcoin Cash / BCC Bitcoin Cash / BCC ¥44,540.40 7.57% 293,324.12 BCH ¥788,833,694,881
7 EOS EOS ¥691.90 3.46% 3,152,479.00 EOS ¥700,417,666,190
8 Litecoin Litecoin ¥10,050.15 1.64% 710,101.94 LTC ¥621,578,566,907
9 Blockchain Traded Fund Blockchain Traded Fund ¥3,050.90 0.00% 0.00000000 BTF ¥442,379,960,154
10 Tether Tether ¥110.17 0.00% 14,367,102.00 USDT ¥312,921,902,469
11 Stellar Stellar ¥15.01 1.04% 66,453,976.00 XLM ¥288,310,956,685
12 Cardano Cardano ¥9.07 -0.65% 18,768,254.00 ADA ¥235,233,755,206
13 Tronix Tronix ¥3.00 -0.55% 21,383,724.00 TRX ¥199,966,046,320
14 Cryptonite Cryptonite ¥274.10 0.00% 0.00000000 XCN ¥194,204,531,178
15 DigitalCash DigitalCash ¥18,560.06 16.16% 32,246.02 DASH ¥163,620,971,657
16 Monero Monero ¥9,503.69 3.49% 26,742.27 XMR ¥161,477,113,041
17 Huobi Token Huobi Token ¥287.83 -6.49% 0.00000000 HT ¥143,915,540,370
18 StrongHands StrongHands ¥0.0087 0.00% 0.00000000 SHND ¥140,351,628,031
19 IOTA IOTA ¥44.35 -2.78% 10,390,560.00 IOT ¥123,259,354,517
21 CO2 Token CO2 Token ¥5,482.91 0.00% 0.00000000 CO2 ¥106,957,294,023
22 Ontology Ontology ¥150.54 -2.21% 0.00000000 ONT ¥92,333,995,499
23 Ethereum Classic Ethereum Classic ¥821.90 -0.27% 797,337.56 ETC ¥90,887,281,217
24 NEM NEM ¥9.96 -3.22% 1,243,626.00 XEM ¥89,639,403,508
25 NEO NEO ¥1,232.86 0.72% 344,586.16 NEO ¥80,135,700,731
26 Maker Maker ¥72,000.01 -0.76% 36.77 MKR ¥72,000,013,878
27 DT Token DT Token ¥727.15 0.00% 0.00000000 DRACO ¥64,635,931,950
28 Basic Attention Token Basic Attention Token ¥40.54 -3.41% 657,458.94 BAT ¥60,816,533,760
29 Vechain Vechain ¥56.08 0.00% 0.00000000 VEN ¥56,077,427,402
30 ZCash ZCash ¥8,333.63 2.56% 23,564.80 ZEC ¥54,747,093,049
31 Binance Coin Binance Coin ¥3,187.59 0.87% 2,441.43 BNB ¥52,848,742,848
32 Wexcoin Wexcoin ¥4.98 0.00% 0.00000000 WEX ¥49,814,773,444
33 Kin Kin ¥0.0049 0.00% 0.00000000 KIN ¥49,483,504,904
34 NeoCoin NeoCoin ¥41.39 0.00% 0.00000000 NEC ¥42,102,588,254
35 Dentacoin Dentacoin ¥0.0052 -5.00% 0.00000000 DCN ¥41,804,492,047
36 Bitcoin Gold Bitcoin Gold ¥2,408.42 3.02% 20,777.94 BTG ¥41,430,560,268
37 Dogecoin Dogecoin ¥0.33 -5.00% 8,758,119.00 DOGE ¥39,604,371,969
38 USCoin USCoin ¥110.08 -1.92% 1,006.76 USDC ¥39,512,473,779
39 Ethfinex Nectar Token Ethfinex Nectar Token ¥38.62 0.00% 0.00000000 NEC* ¥39,283,112,595
40 0x 0x ¥35.59 -0.92% 6,440,411.50 ZRX ¥35,586,486,240
41 Fusion Fusion ¥582.31 -0.34% 0.00000000 FSN* ¥33,392,045,897
42 QTUM QTUM ¥332.23 0.58% 50,790.28 QTUM ¥33,223,099,329
43 Decred Decred ¥3,202.56 -8.03% 0.00000000 DCR ¥31,396,953,337
44 OmiseGo OmiseGo ¥218.15 1.02% 614,060.06 OMG ¥30,594,009,388
45 Holo Holo ¥0.16 -5.26% 0.00000000 HOT* ¥27,842,759,303
46 IOS token IOS token ¥1.30 -7.45% 540,760.00 IOST ¥27,392,438,432
47 Augur Augur ¥2,438.17 -0.49% 33,631.05 REP ¥26,819,871,038
48 Waves Waves ¥266.85 -4.88% 75,497.69 WAVES ¥26,685,096,311
49 True USD True USD ¥109.08 -0.99% 109,125.13 TUSD ¥26,531,993,772
50 Nano Nano ¥193.67 -2.72% 0.00000000 NANO ¥25,806,600,600
51 Lisk Lisk ¥219.11 -4.59% 9,460.85 LSK ¥25,648,172,648
52 QuarkChain QuarkChain ¥2.48 -4.04% 0.00000000 QKC ¥24,817,020,404
53 Redcoin Redcoin ¥0.82 0.50% 0.00000000 RED ¥24,041,093,099
54 Gnosis Gnosis ¥2,384.68 0.11% 609.22 GNO ¥23,846,756,950
55 Pundi X Pundi X ¥0.09 11.11% 0.00000000 NPXS ¥23,370,891,371
56 Swisscoin Swisscoin ¥2.06 0.00% 0.00000000 SIC ¥20,992,964,901
57 aelf aelf ¥23.37 0.83% 5,760.53 ELF ¥20,563,598,410
58 Kucoin Kucoin ¥112.66 -3.66% 0.00000000 KCS ¥20,239,583,784
59 Bitcoin Diamond Bitcoin Diamond ¥109.85 -1.64% 17,361.50 BCD ¥20,161,019,399
60 Status Network Token Status Network Token ¥2.88 -4.07% 40,225.58 SNT ¥19,608,366,335
61 Bitshares Bitshares ¥7.32 -1.07% 0.00000000 BTS ¥18,399,176,755
62 Bytom Bytom ¥13.07 -4.89% 0.00000000 BTM* ¥18,395,180,492
63 Verge Verge ¥1.14 3.97% 1,489,381.50 XVG ¥18,295,899,704
64 BitMark BitMark ¥12.99 -4.67% 0.00000000 BTM ¥18,272,854,645
65 Zilliqa Zilliqa ¥1.87 -5.73% 201,714.23 ZIL ¥17,524,714,326
66 Monaco Monaco ¥538.32 -6.62% 0.22 MCO ¥17,004,288,737
67 DigiByte DigiByte ¥1.49 -8.56% 6,609,370.50 DGB ¥17,000,585,098
68 Waltonchain Waltonchain ¥236.59 -7.67% 46.46 WTC ¥16,561,329,310
69 ICON Project ICON Project ¥41.10 -5.47% 0.00000000 ICX ¥16,448,309,274
70 Enjin Coin Enjin Coin ¥16.26 -5.77% 79.33 ENJ ¥16,261,667,739
71 EQUI EQUI ¥32.31 0.00% 0.00000000 EQ ¥16,156,968,109
72 Repo Coin Repo Coin ¥43.51 0.00% 0.00000000 REPO ¥15,532,304,745
73 Decentraland Decentraland ¥5.95 -5.81% 59,682.70 MANA ¥15,074,585,409
74 Worldwide Asset eXchange Worldwide Asset eXchange ¥7.67 -5.18% 47,480.51 WAX ¥14,185,728,852
75 Komodo Komodo ¥122.00 -6.85% 832.65 KMD ¥13,854,097,175
76 Quoine Liquid Quoine Liquid ¥13.60 -1.79% 73,533.93 QASH ¥13,604,965,329
77 NOAHCOIN NOAHCOIN ¥0.06 16.67% 0.00000000 NOAH ¥13,169,864,456
78 Power Ledger Power Ledger ¥12.91 -5.07% 0.00000000 POWR ¥12,908,026,361
79 Theta Theta ¥12.80 -7.76% 0.00000000 THETA ¥12,798,928,551
80 Dent Dent ¥0.12 0.00% 0.00000000 DENT ¥12,224,627,446
81 Nebulas Nebulas ¥122.00 -7.98% 0.00000000 NAS ¥12,199,842,505
82 Advanced Browsing Token Advanced Browsing Token ¥65.56 -8.96% 0.00000000 ABT ¥12,194,116,937
83 Storj Storj ¥28.21 -4.38% 2,077.96 STORJ ¥11,988,710,416
84 Siacoin Siacoin ¥0.35 -4.76% 4,401,622.50 SC ¥11,534,198,492
85 PROUD Money PROUD Money ¥1.96 0.00% 0.00000000 PROUD ¥11,516,910,731
86 IoTeX Network IoTeX Network ¥1.11 -5.93% 0.00000000 IOTX ¥11,061,988,956
87 Revain Revain ¥10.82 -5.78% 0.00000000 R ¥10,820,734,174
88 PolyBit PolyBit ¥10.12 -2.68% 0.00000000 POLY ¥10,116,513,969
89 Polymath Network Polymath Network ¥10.09 -4.00% 0.00000000 POLY* ¥10,093,794,146
90 Golem Network Token Golem Network Token ¥9.60 -3.93% 73,949.05 GNT ¥9,595,405,296
91 UnitedBitcoin UnitedBitcoin ¥470.99 -3.32% 0.00000000 UBTC ¥9,497,914,629
92 Stratis Stratis ¥95.51 -5.52% 0.00000000 STRAT ¥9,487,567,005
93 Atomic Coin Atomic Coin ¥511.21 -4.13% 140,028.91 ATOM ¥9,483,500,229
94 Balkancoin Balkancoin ¥87.02 0.00% 0.00000000 BKC ¥9,479,005,094
95 ILCoin ILCoin ¥8.27 -13.28% 0.00000000 ILC ¥9,418,678,618
96 Loopring Loopring ¥6.70 -4.72% 389.77 LRC ¥9,346,447,967
97 Factoids Factoids ¥958.33 -6.78% 0.00000000 FCT ¥9,075,140,122
98 Santiment Santiment ¥107.97 6.15% 85,883.84 SAN ¥8,998,010,654
99 Dai Dai ¥109.73 -2.82% 147,951.34 DAI ¥8,930,699,091
100 BiboxCoin BiboxCoin ¥33.37 -6.46% 0.00000000 BIX ¥8,776,047,934
101 MaidSafe Coin MaidSafe Coin ¥19.27 0.64% 0.00000000 MAID ¥8,722,746,209
102 Silent Notary Silent Notary ¥0.0087 0.00% 0.00000000 SNTR ¥8,710,227,698
103 Civic Civic ¥8.35 -6.82% 0.00000000 CVC ¥8,347,674,780
104 Celsius Network Celsius Network ¥11.94 2.95% 0.00000000 CEL ¥8,307,875,206
105 Ardor Ardor ¥8.30 -4.13% 0.00000000 ARDR ¥8,287,008,965
106 ClubCoin ClubCoin ¥79.78 0.00% 0.00000000 CLUB ¥8,236,824,748
107 MonaCoin MonaCoin ¥117.02 -1.68% 0.00000000 MONA ¥7,949,123,762
108 ODEM ODEM ¥19.63 6.71% 156,848.17 ODE ¥7,793,771,011
109 Digix DAO Digix DAO ¥3,848.13 -6.28% 0.00000000 DGD ¥7,696,250,377
110 Enigma Enigma ¥50.45 -8.71% 0.00000000 ENG ¥7,567,963,628
111 SPECTRE Dividend Token SPECTRE Dividend Token ¥53.73 0.00% 0.00000000 SXDT ¥7,537,339,419
112 Loom Network Loom Network ¥7.52 -8.48% 0.00000000 LOOM ¥7,519,579,228
113 FunFair FunFair ¥0.66 -6.17% 33,073.32 FUN ¥7,301,008,572
114 LATOKEN LATOKEN ¥17.75 17.67% 0.00000000 LA ¥7,101,432,947
115 CapriCoin CapriCoin ¥35.01 1.27% 21,611.46 CPC ¥7,049,536,171
116 GXChain GXChain ¥116.76 -6.64% 0.00000000 GXS ¥7,005,388,215
117 ARK ARK ¥64.31 -3.47% 0.00000000 ARK ¥6,958,115,259
118 Eidoo Eidoo ¥77.71 10.07% 735,293.12 EDO ¥6,938,269,238
119 FirstCoin FirstCoin ¥62.44 0.00% 0.00000000 FRST ¥6,867,960,477
120 TomoChain TomoChain ¥67.87 -4.60% 0.00000000 TOMO ¥6,787,138,389
121 Metaverse Metaverse ¥89.18 7.92% 354,654.88 ETP ¥6,727,302,411
122 Next.exchange Token Next.exchange Token ¥54.44 -15.22% 0.00000000 NEXT ¥6,532,719,030
123 Numerai Numerai ¥810.49 -8.82% 0.00000000 NMR ¥6,284,138,500
124 Hshare Hshare ¥141.07 -3.18% 0.00000000 HSR ¥6,216,399,458
125 Telcoin Telcoin ¥0.06 -12.50% 0.00000000 TEL ¥6,128,077,545
126 Reddcoin Reddcoin ¥0.21 -4.00% 25,108.28 RDD ¥6,109,508,230
127 Credo Credo ¥4.41 0.00% 0.00000000 CREDO ¥6,057,698,272
128 Kyber Network Kyber Network ¥27.46 -2.42% 19.00 KNC ¥5,895,725,774
129 Populous Populous ¥107.16 -8.71% 0.00000000 PPT ¥5,706,424,617
130 Bankera Bankera ¥0.23 -4.50% 0.00000000 BNK ¥5,700,866,074
131 ZCoin ZCoin ¥799.87 -4.02% 0.00000000 XZC ¥5,594,592,707
132 Bancor Network Token Bancor Network Token ¥78.21 -4.58% 0.00000000 BNT ¥5,594,155,974
133 Cortex Cortex ¥18.63 -4.46% 0.00000000 CTXC ¥5,585,122,075
134 FuturoCoin FuturoCoin ¥174.17 0.00% 0.00000000 FTO ¥5,538,936,324
135 iEthereum iEthereum ¥307.28 0.00% 0.00000000 IETH ¥5,531,117,433
136 WhiteCoin WhiteCoin ¥21.78 0.00% 0.00000000 WC ¥5,473,862,192
137 Dynamic Dynamic ¥16.99 -8.08% 0.00000000 DYN ¥5,346,595,663
138 Aurora Aurora ¥5.27 0.00% 0.00000000 AURA ¥5,274,562,445
139 TenX TenX ¥25.62 -5.96% 46.00 PAY ¥5,258,455,759
140 Fusion Fusion ¥91.00 -3.78% 114.46 FSN ¥5,218,541,163
141 iEx.ec iEx.ec ¥59.40 -7.96% 91.54 RLC ¥5,168,044,930
142 ArcBlock ArcBlock ¥27.49 0.00% 0.00000000 ABT* ¥5,112,907,250
143 Upfiring Upfiring ¥6.17 0.00% 0.00000000 UFR ¥5,032,271,578
144 Mithril Mithril ¥5.00 -1.71% 4,833.98 MITH ¥5,001,434,951
145 Grid+ Grid+ ¥16.61 -5.93% 0.00000000 GRID ¥4,982,060,919
146 Libra Credit Libra Credit ¥4.74 -3.37% 0.00000000 LBA ¥4,738,363,780
147 SingularityNET SingularityNET ¥4.73 -8.63% 12,906.61 AGI ¥4,727,374,056
148 Hydrominer Hydrominer ¥46.76 0.00% 0.00000000 H2O ¥4,675,502,400
149 High Performance Blockchain High Performance Blockchain ¥46.64 -3.70% 0.00000000 HPB ¥4,663,711,484
150 Ravencoin Ravencoin ¥6.07 -4.66% 0.00000000 RVN ¥4,643,554,770
151 Bread token Bread token ¥51.90 -1.36% 0.00000000 BRD ¥4,612,329,446
152 LuckyCoin LuckyCoin ¥232.62 0.00% 0.00000000 LKY ¥4,495,645,434
153 SolarFarm SolarFarm ¥4.37 0.00% 0.00000000 CELL ¥4,365,529,782
154 SysCoin SysCoin ¥7.81 -17.50% 0.00000000 SYS ¥4,320,994,011
155 NEXO NEXO ¥7.53 -3.36% 21,528.00 NEXO ¥4,214,356,626
156 Private Instant Verified Transaction Private Instant Verified Transaction ¥70.16 -5.29% 0.00000000 PIVX ¥4,212,033,258
157 CyberMiles CyberMiles ¥4.14 -5.21% 0.00000000 CMT* ¥4,136,827,444
158 CometCoin CometCoin ¥4.13 -5.40% 0.00000000 CMT ¥4,125,847,416
159 Dragonchain Dragonchain ¥9.48 -5.96% 0.00000000 DRGN ¥4,109,107,444
160 TokenClub TokenClub ¥4.11 -11.51% 0.00000000 TCT ¥4,105,801,757
161 Callisto Network Callisto Network ¥15.59 0.00% 0.00000000 CLO* ¥3,859,508,898
162 SmartMesh SmartMesh ¥1.23 0.00% 0.00000000 SMT* ¥3,858,826,254
163 Steem Steem ¥38.68 -4.54% 0.00000000 STEEM ¥3,856,331,895
164 Cindicator Cindicator ¥1.90 -4.82% 1,594.10 CND ¥3,790,313,785
165 Particl Particl ¥525.92 -6.84% 0.00000000 PART ¥3,759,749,070