2644 cryptocurrencies
Total Market Cap ¥1,091,114,084,346,199,040
Total Volume 24h ¥60,798,886,439
最新ニュース
コイン 価格 変動率(24H) 取引高 arrow_drop_down 時価総額 チャート(24h)
1 Halal Halal ¥11,021,024,061.00 0.00% 0.00000000 HALAL ¥1,091,081,360,032,042,752
2 Bitcoin Bitcoin ¥812,636.05 -0.18% 34,711.11 BTC ¥14,636,347,096,597
3 Decentralized Universal Basic Income Decentralized Universal Basic Income ¥2,791,682.37 0.00% 0.00000000 DUBI ¥5,551,359,220,408
4 XRP XRP ¥30.18 3.97% 90,632,760.00 XRP ¥3,017,495,538,156
5 Ethereum Ethereum ¥17,696.91 1.53% 287,498.69 ETH ¥1,916,196,436,132
6 Wysker Wysker ¥530.94 0.00% 0.00000000 WYS ¥1,592,820,005,714
7 Tether Tether ¥109.17 0.10% 4,717,736.00 USDT ¥448,488,156,396
8 Bitcoin Cash / BCC Bitcoin Cash / BCC ¥23,557.50 3.72% 164,012.70 BCH ¥425,798,064,276
9 Blockchain Traded Fund Blockchain Traded Fund ¥2,844.43 0.00% 0.00000000 BTF ¥412,441,934,515
10 Litecoin Litecoin ¥5,439.10 2.20% 260,308.38 LTC ¥342,877,020,595
11 EOS EOS ¥301.99 2.92% 1,699,344.25 EOS ¥308,195,678,177
13 Binance Coin Binance Coin ¥1,843.31 1.43% 906,821.00 BNB ¥286,702,358,423
14 Aion Aion ¥7.03 2.98% 1,730,165.62 AION ¥232,653,562,756
15 Huobi Token Huobi Token ¥348.65 0.78% 478,669.12 HT ¥174,323,250,340
16 Stellar Stellar ¥6.61 3.70% 24,965,148.00 XLM ¥132,459,911,078
17 IOTA IOTA ¥44.35 0.19% 0.00000000 IOT ¥123,277,884,722
18 BrightCoin BrightCoin ¥193.40 0.00% 0.00000000 BRC ¥112,174,292,736
19 Tronix Tronix ¥1.66 5.91% 692,671,104.00 TRX ¥110,889,086,861
20 CO2 Token CO2 Token ¥5,582.87 0.00% 0.00000000 CO2 ¥108,907,237,665
21 Cardano Cardano ¥4.11 4.55% 159,925,360.00 ADA ¥106,625,055,197
22 Monero Monero ¥5,906.21 1.34% 11,025.47 XMR ¥102,025,129,144
23 Hedgecoin Hedgecoin ¥71.58 0.73% 85,172.47 HEDG ¥71,581,489,955
24 Tezos Tezos ¥85.64 -2.35% 720,264.50 XTZ ¥69,449,053,507
25 LEOcoin LEOcoin ¥103.26 -1.60% 378,528.50 LEO ¥68,154,024,004
26 DigitalCash DigitalCash ¥6,877.37 0.73% 7,392.27 DASH ¥62,666,502,209
27 Atomic Coin Atomic Coin ¥300.87 1.31% 1,842,002.12 ATOM ¥57,371,667,440
28 NEO NEO ¥771.16 3.14% 52,983.94 NEO ¥54,397,033,900
29 Ethereum Classic Ethereum Classic ¥474.06 2.88% 217,477.50 ETC ¥54,290,840,688
30 StrongHands StrongHands ¥0.0033 0.00% 0.10 SHND ¥52,268,289,134
31 Wexcoin Wexcoin ¥5.20 0.00% 0.00000000 WEX ¥52,024,933,601
32 Maker Maker ¥51,129.52 1.37% 66.76 MKR ¥51,129,519,975
33 DataBroker DAO DataBroker DAO ¥226.99 0.00% 0.00000000 DTX ¥51,073,480,800
34 USCoin USCoin ¥108.63 -0.13% 102,713.10 USDC ¥50,562,485,280
35 Blocktrade token Blocktrade token ¥0.04 0.00% 492,353,216.00 BTT ¥40,228,250,930
36 Ontology Ontology ¥59.81 2.13% 1,898,148.88 ONT ¥39,227,405,371
37 Basic Attention Token Basic Attention Token ¥25.86 -0.53% 46,260,400.00 BAT ¥38,788,571,457
38 Ethfinex Nectar Token Ethfinex Nectar Token ¥38.07 0.00% 0.00000000 NEC* ¥38,732,281,998
39 NEM NEM ¥4.15 4.29% 14,419,861.00 XEM ¥37,372,481,205
40 Dogecoin Dogecoin ¥0.28 3.03% 801,501,696.00 DOGE ¥33,641,786,341
41 Fusion Fusion ¥574.15 -0.34% 0.00000000 FSN* ¥32,923,820,255
42 0x 0x ¥32.82 1.34% 6,397,306.50 ZRX ¥32,817,123,000
43 Holo Holo ¥0.16 0.00% 0.00000000 HOT* ¥29,047,046,720
44 Dentacoin Dentacoin ¥0.0035 0.00% 2,537,876,992.00 DCN ¥28,315,061,280
45 ZCash ZCash ¥3,651.05 1.42% 16,472.26 ZEC ¥28,111,087,164
46 Vechain Vechain ¥22.98 0.00% 0.00000000 VEN ¥22,980,215,909
47 Kucoin Kucoin ¥125.38 9.43% 883,162.56 KCS ¥22,293,295,407
48 Specie Specie ¥2.43 0.00% 0.00000000 SPX ¥21,613,775,651
49 Swisscoin Swisscoin ¥2.09 0.00% 0.00000000 SIC ¥21,335,262,235
50 True USD True USD ¥108.52 -0.27% 20,397.17 TUSD ¥19,703,076,497
51 QTUM QTUM ¥175.60 3.21% 5,598,982.00 QTUM ¥17,559,954,334
52 Gnosis Gnosis ¥1,574.41 0.82% 429.60 GNO ¥15,744,140,444
53 Bytom Bytom ¥11.15 0.00% 0.00000000 BTM* ¥15,683,159,907
54 EQUI EQUI ¥30.07 0.00% 0.00000000 EQ ¥15,035,817,226
55 Decred Decred ¥1,399.25 -2.05% 15,783.08 DCR ¥14,796,113,399
56 Bitcoin Diamond Bitcoin Diamond ¥78.33 0.49% 281,179.00 BCD ¥14,375,949,070
57 Bitcoin Gold Bitcoin Gold ¥771.64 3.78% 48,343.63 BTG ¥13,274,029,814
58 Monaco Monaco ¥383.17 7.01% 401,909.62 MCO ¥12,103,523,315
59 OmiseGo OmiseGo ¥85.14 7.90% 904,139.88 OMG ¥11,941,081,489
60 Nano Nano ¥81.35 2.98% 1,098,134.25 NANO ¥10,839,470,742
61 Balkancoin Balkancoin ¥81.28 0.00% 0.00000000 BKC ¥10,532,611,849
62 Theta Theta ¥10.30 3.51% 17,027,688.00 THETA ¥10,296,277,290
63 CyberMiles CyberMiles ¥9.85 0.00% 0.00000000 CMT* ¥9,848,671,286
64 Cryptonite Cryptonite ¥13.90 0.00% 0.00000000 XCN ¥9,845,395,005
65 Dai Dai ¥109.35 -0.25% 38,663.28 DAI ¥9,361,840,292
66 ILCoin ILCoin ¥6.83 2.81% 2,111,228.00 ILC ¥9,352,233,055
67 MobileGo MobileGo ¥92.97 0.00% 0.00000000 EMGO ¥9,297,007,301
68 Lisk Lisk ¥76.10 5.96% 438,148.31 LSK ¥9,217,197,274
69 IOS token IOS token ¥0.44 2.53% 112,665,304.00 IOST ¥9,143,169,840
70 DigiByte DigiByte ¥0.73 -1.10% 75,478,752.00 DGB ¥9,078,003,138
71 NeoCoin NeoCoin ¥8.91 39.46% 356,083.41 NEC ¥9,069,349,237
72 Augur Augur ¥805.50 0.77% 68,001.82 REP ¥8,860,516,318
73 Status Network Token Status Network Token ¥1.26 1.97% 10,464,484.00 SNT ¥8,571,638,732
74 Tierion Tierion ¥8.36 9.24% 12,345,501.00 TNT ¥8,363,679,198
75 Hive Hive ¥8.04 0.00% 0.00000000 HIVE ¥8,044,967,468
76 BitMark BitMark ¥5.69 3.24% 24,203,984.00 BTM ¥8,003,652,438
77 Waves Waves ¥77.62 1.00% 3,053,212.75 WAVES ¥7,762,489,492
78 MonaCoin MonaCoin ¥112.71 0.51% 116,245.80 MONA ¥7,686,349,422
79 Decentraland Decentraland ¥2.95 1.97% 48,065,208.00 MANA ¥7,475,203,987
80 aelf aelf ¥8.39 4.77% 2,959,397.50 ELF ¥7,387,068,558
81 Bitshares Bitshares ¥2.68 1.54% 16,795,946.00 BTS ¥7,366,123,824
82 Aidos Kuneen Aidos Kuneen ¥284.87 6.70% 262,157.12 ADK ¥7,121,713,277
83 Kin Kin ¥0.0007 0.00% 11,403,223,040.00 KIN ¥7,079,199,840
84 WhiteCoin WhiteCoin ¥27.61 0.00% 0.00000000 WC ¥6,946,265,398
85 ArcBlock ArcBlock ¥36.98 0.00% 0.00000000 ABT* ¥6,877,854,135
86 Trade.io Trade.io ¥30.02 0.00% 0.00000000 TIO ¥6,711,265,685
87 ByteCoin ByteCoin ¥0.04 -1.46% 186,400.00 BCN ¥6,613,363,549
88 Siacoin Siacoin ¥0.20 4.35% 241,713,312.00 SC ¥6,454,730,726
89 FirstCoin FirstCoin ¥58.14 0.00% 0.00000000 FRST ¥6,395,197,575
90 Enjin Coin Enjin Coin ¥6.36 3.57% 16,659,035.00 ENJ ¥6,363,807,850
91 MasterCoin MasterCoin ¥10,157.14 0.00% 0.00000000 MSC ¥6,292,122,044
92 Komodo Komodo ¥53.95 1.33% 579,779.75 KMD ¥6,286,218,655
93 Hshare Hshare ¥140.85 3.71% 51,229.80 HSR ¥6,253,026,976
94 ICON Project ICON Project ¥15.61 2.24% 2,701,665.00 ICX ¥6,248,718,276
95 Quoine Liquid Quoine Liquid ¥6.15 -3.15% 91,360.46 QASH ¥6,153,216,863
96 Polymath Network Polymath Network ¥6.13 0.00% 0.00000000 POLY* ¥6,134,326,975
97 Republic Token Republic Token ¥5.84 6.69% 17,869,472.00 REN ¥5,835,038,724
98 Crypterium Crypterium ¥57.64 -0.03% 214,087.70 CRPT ¥5,752,345,657
99 MaidSafe Coin MaidSafe Coin ¥12.55 1.11% 2,066,310.38 MAID ¥5,678,182,653
100 NEXO NEXO ¥10.05 0.73% 8,632,690.00 NEXO ¥5,625,208,147
101 Minerals Coin Minerals Coin ¥23.10 0.14% 230.00 MIN ¥5,544,622,502
102 Verge Verge ¥0.34 2.44% 100,930,912.00 XVG ¥5,464,729,048
103 Travel Coin Travel Coin ¥5.46 0.00% 0.00000000 TRV ¥5,456,276,330
104 Storj Storj ¥12.74 3.71% 1,092,445.88 STORJ ¥5,413,023,775
105 ClubCoin ClubCoin ¥51.50 0.00% 0.00000000 CLUB ¥5,336,680,349
106 Worldwide Asset eXchange Worldwide Asset eXchange ¥2.85 -3.13% 31,081.79 WAX ¥5,267,751,573
107 STEX STEX ¥52.36 0.00% 0.00000000 STEX ¥5,235,624,902
108 Ardor Ardor ¥5.22 0.00% 4,249,165.00 ARDR ¥5,212,447,170
109 Entropy Token Entropy Token ¥49.55 0.00% 0.00000000 ENTRP ¥4,955,135,724
110 SPECTRE Dividend Token SPECTRE Dividend Token ¥34.49 0.00% 0.00000000 SXDT ¥4,838,116,446
111 Aiden Aiden ¥0.05 0.00% 3,129,043,712.00 ADN ¥4,795,863,287
112 QuarkChain QuarkChain ¥0.48 0.00% 55,422,188.00 QKC ¥4,794,937,325
113 CommerceBlock Token CommerceBlock Token ¥4.76 0.00% 0.00000000 CBT ¥4,759,231,078
114 Nebulas Nebulas ¥47.04 2.79% 381,155.34 NAS ¥4,704,274,727
115 Waltonchain Waltonchain ¥66.90 -0.46% 973,083.38 WTC ¥4,682,803,356
116 ODEM ODEM ¥11.79 -12.22% 125,752.47 ODE ¥4,678,825,760
117 Power Ledger Power Ledger ¥4.63 2.89% 3,739,288.25 POWR ¥4,632,223,490
118 Enigma Enigma ¥30.82 0.58% 909,120.56 ENG ¥4,623,690,386
119 Pundi X Pundi X ¥0.02 -1.96% 1,031,179,392.00 NPXS ¥4,597,847,743
120 SolarFarm SolarFarm ¥4.56 0.00% 0.00000000 CELL ¥4,564,613,047
121 Revain Revain ¥4.54 2.01% 2,130,811.50 R ¥4,542,829,690
122 Golem Network Token Golem Network Token ¥4.42 -2.16% 6,524,726.50 GNT ¥4,421,201,024
123 Ripio Ripio ¥4.36 3.68% 22,990,054.00 RCN ¥4,356,073,428
124 Numerai Numerai ¥396.34 4.81% 14,827.73 NMR ¥4,355,437,726
125 Tidex Token Tidex Token ¥42.89 -8.35% 71,207.16 TDX ¥4,289,322,466
126 Telcoin Telcoin ¥0.04 0.86% 116,588,904.00 TEL ¥4,158,774,408
127 IoTeX Network IoTeX Network ¥0.41 0.00% 28,872,430.00 IOTX ¥4,145,153,075
128 Loopring Loopring ¥2.96 1.96% 4,917,634.00 LRC ¥4,127,190,888
129 Civic Civic ¥4.07 3.09% 7,410,636.50 CVC ¥4,071,458,918
130 BiboxCoin BiboxCoin ¥15.51 1.27% 7,035,561.50 BIX ¥4,044,969,710
131 Callisto Network Callisto Network ¥16.25 0.00% 0.00000000 CLO* ¥4,024,489,478
132 Aurora Aurora ¥3.92 0.00% 0.00000000 AURA ¥3,920,508,408
133 Celsius Network Celsius Network ¥5.57 1.25% 735,361.06 CEL ¥3,878,234,392
134 FunFair FunFair ¥0.35 4.88% 65,052,748.00 FUN ¥3,844,520,854
135 Kyber Network Kyber Network ¥18.03 5.52% 1,113,993.38 KNC ¥3,840,016,185
136 SmartMesh SmartMesh ¥1.22 0.00% 0.00000000 SMT* ¥3,825,874,297
137 ZCoin ZCoin ¥476.58 -0.44% 45,385.11 XZC ¥3,650,259,563
138 MediBloc MediBloc ¥0.36 0.00% 0.00000000 MED* ¥3,604,139,827
139 iEx.ec iEx.ec ¥41.39 17.22% 3,260,427.75 RLC ¥3,600,843,124
140 iEthereum iEthereum ¥197.41 0.00% 0.00000000 IETH ¥3,553,331,404
141 Raiden Network Raiden Network ¥35.21 0.00% 0.00000000 RDN* ¥3,521,146,073
142 EB3coin EB3coin ¥54.50 0.00% 0.00000000 EB3 ¥3,493,290,299
143 BitFinex Tokens BitFinex Tokens ¥108.61 0.00% 0.00000000 BFX ¥3,475,464,768
144 Force Coin Force Coin ¥3.44 -1.40% 685,808.12 FOR ¥3,437,395,385
145 BitzCoin BitzCoin ¥6.22 0.00% 0.00000000 BTZ ¥3,334,153,433
146 United Traders Token United Traders Token ¥32.42 5.96% 29.10 UTT ¥3,242,074,517
147 PayPie PayPie ¥19.47 0.00% 0.00000000 PPP ¥3,212,404,405
148 ZenCash ZenCash ¥415.52 7.01% 83,147.83 ZEN ¥3,162,946,904
149 TomoChain TomoChain ¥31.01 0.81% 8,807.22 TOMO ¥3,100,689,530
150 Bread token Bread token ¥34.83 0.94% 433,729.31 BRD ¥3,095,001,663
151 TokenPay TokenPay ¥153.66 0.00% 0.00000000 TPAY* ¥3,092,002,172
152 Endor Protocol Token Endor Protocol Token ¥2.06 0.00% 0.00000000 EDR* ¥3,087,262,427
153 Stratis Stratis ¥30.93 0.05% 1,532,869.00 STRAT ¥3,078,640,899
154 GXChain GXChain ¥44.94 -0.93% 2,172,068.25 GXS ¥2,920,973,361
155 LuckyCoin LuckyCoin ¥150.10 0.00% 0.00000000 LKY ¥2,900,831,404
156 Ergo Ergo ¥284.43 0.00% 0.00000000 EFYT ¥2,844,251,251
157 Dragon Coin Dragon Coin ¥6.32 -3.46% 758,581.12 DRG ¥2,798,430,683
158 Aragon Aragon ¥70.53 -6.07% 23,072.96 ANT ¥2,793,524,518
159 LATOKEN LATOKEN ¥6.95 1.58% 526.00 LA ¥2,779,293,770
160 Factoids Factoids ¥282.04 1.70% 44,872.02 FCT ¥2,771,226,255
161 Matrix AI Network Matrix AI Network ¥10.99 0.00% 0.00000000 MAN* ¥2,748,691,830
162 Havven Havven ¥26.83 0.00% 0.00000000 HAV ¥2,682,585,696
163 Bankera Bankera ¥0.11 0.00% 224,080.00 BNK ¥2,640,971,715
164 BitcoinDark BitcoinDark ¥2,041.37 0.00% 0.00000000 BTCD ¥2,631,039,240
165 Reddcoin Reddcoin ¥0.09 0.00% 125,693,600.00 RDD ¥2,623,895,296
166 Eidoo Eidoo ¥29.64 -0.87% 419,358.41 EDO ¥2,616,917,774
167 Next.exchange Token Next.exchange Token ¥21.59 -15.86% 35,815.02 NEXT ¥2,590,987,141
168 Zilliqa Zilliqa ¥0.54 4.76% 105,445,408.00 ZIL ¥2,568,112,271
169 Dent Dent ¥0.03 -0.69% 330,746,880.00 DENT ¥2,548,511,942
170 PolyBit PolyBit ¥2.52 -0.96% 4,234,532.50 POLY ¥2,519,902,494
171 Digix DAO Digix DAO ¥1,239.98 -0.07% 8,710.77 DGD ¥2,479,966,195
172 Advanced Browsing Token Advanced Browsing Token ¥13.12 0.00% 688,398.56 ABT ¥2,439,477,839
173 MegaFlash MegaFlash ¥8,127.21 0.00% 0.00000000 MEGA ¥2,438,162,330
174 Repo Coin Repo Coin ¥6.69 1.34% 87,300.00 REPO ¥2,388,273,567
175 Upfiring Upfiring ¥2.92 0.00% 0.00000000 UFR ¥2,378,350,217
176 NOAHCOIN NOAHCOIN ¥0.01 0.00% 119.86 NOAH ¥2,346,408,000
177 Santiment Santiment ¥27.95 -5.45% 1,514.44 SAN ¥2,328,864,255