2644 cryptocurrencies
Total Market Cap ¥1,081,320,073,730,676,736
Total Volume 24h ¥51,509,727,511
最新ニュース
コイン 価格 変動率(24H) 取引高 arrow_drop_down 時価総額 チャート(24h)
1 Halal Halal ¥10,922,021,521.10 0.00% 0.00000000 HALAL ¥1,081,280,108,779,533,696
2 Bitcoin Bitcoin ¥1,077,343.72 0.95% 16,702.71 BTC ¥19,340,567,586,898
3 Decentralized Universal Basic Income Decentralized Universal Basic Income ¥2,766,604.51 0.00% 0.00000000 DUBI ¥5,501,491,017,628
4 XRP XRP ¥29.67 -1.99% 94,790,040.00 XRP ¥2,966,707,228,670
5 Ethereum Ethereum ¥22,539.55 -0.85% 201,117.42 ETH ¥2,430,966,613,383
6 Wysker Wysker ¥675.90 0.00% 0.00000000 WYS ¥2,027,687,822,784
7 Bitcoin Cash / BCC Bitcoin Cash / BCC ¥32,940.02 0.07% 63,980.83 BCH ¥593,518,763,348
8 Blockchain Traded Fund Blockchain Traded Fund ¥3,775.27 0.00% 0.00000000 BTF ¥547,413,648,231
9 Litecoin Litecoin ¥7,762.94 0.54% 145,809.03 LTC ¥489,369,992,260
10 Tether Tether ¥107.87 0.00% 3,090,013.00 USDT ¥443,132,619,258
11 EOS EOS ¥408.87 -3.28% 1,833,473.75 EOS ¥417,270,594,461
12 XDE II XDE II ¥1,172,000.81 0.00% 0.00000000 XDE2 ¥407,103,024,990
13 Binance Coin Binance Coin ¥2,174.54 -2.61% 1,194,780.38 BNB ¥338,221,498,179
14 Aion Aion ¥8.26 0.26% 3,836,402.50 AION ¥273,469,647,338
15 Huobi Token Huobi Token ¥431.78 -1.53% 665,806.06 HT ¥215,891,925,504
17 StrongHands StrongHands ¥0.01 0.00% 0.00000000 SHND ¥173,445,853,330
18 BrightCoin BrightCoin ¥267.64 0.00% 0.00000000 BRC ¥155,233,578,832
19 Stellar Stellar ¥7.28 -0.43% 32,114,600.00 XLM ¥146,272,562,849
20 Cardano Cardano ¥5.30 -4.13% 5,989,632.00 ADA ¥137,380,762,469
21 Monero Monero ¥7,808.16 1.19% 8,003.02 XMR ¥134,472,963,051
22 IOTA IOTA ¥43.95 0.19% 0.00000000 IOT ¥122,170,471,869
23 Tronix Tronix ¥1.79 -5.90% 895,278,784.00 TRX ¥119,563,277,343
24 CO2 Token CO2 Token ¥5,532.72 0.00% 0.00000000 CO2 ¥107,928,917,222
25 Tezos Tezos ¥112.28 -2.25% 272,386.38 XTZ ¥90,760,533,344
26 DataBroker DAO DataBroker DAO ¥397.14 -3.28% 179.13 DTX ¥89,355,655,038
27 DigitalCash DigitalCash ¥9,739.47 -1.77% 4,937.83 DASH ¥88,166,526,023
28 Hedgecoin Hedgecoin ¥86.34 0.00% 0.00000000 HEDG ¥86,338,575,441
29 LEOcoin LEOcoin ¥115.84 -0.37% 96,473.14 LEO ¥76,451,685,367
30 Ethereum Classic Ethereum Classic ¥647.86 -1.15% 161,876.88 ETC ¥73,654,061,810
31 NEO NEO ¥970.29 -1.50% 29,442.23 NEO ¥68,442,910,996
32 Atomic Coin Atomic Coin ¥312.20 0.55% 103,667.47 ATOM ¥59,532,377,067
33 Maker Maker ¥57,008.73 -0.39% 67.23 MKR ¥57,008,729,067
34 Ontology Ontology ¥84.55 0.13% 1,622,865.75 ONT ¥55,030,283,123
35 Blocktrade token Blocktrade token ¥0.05 -16.67% 354,178,816.00 BTT ¥53,372,880,861
36 Wexcoin Wexcoin ¥5.16 0.00% 0.00000000 WEX ¥51,557,590,409
37 NEM NEM ¥4.72 -2.23% 14,270,644.00 XEM ¥42,511,581,028
38 USCoin USCoin ¥107.65 0.00% 17,238.84 USDC ¥42,381,345,320
39 NeoCoin NeoCoin ¥40.92 0.00% 0.00000000 NEC ¥41,625,489,029
40 Ethfinex Nectar Token Ethfinex Nectar Token ¥37.73 0.00% 0.00000000 NEC* ¥38,384,347,516
41 ZCash ZCash ¥4,997.31 -1.07% 8,264.63 ZEC ¥37,341,841,758
42 Dogecoin Dogecoin ¥0.28 4.00% 620,786,304.00 DOGE ¥34,015,520,822
43 Fusion Fusion ¥568.99 -0.34% 0.00000000 FSN* ¥32,628,063,544
44 Basic Attention Token Basic Attention Token ¥20.50 -3.36% 9,942,022.00 BAT ¥30,756,865,268
45 Kucoin Kucoin ¥162.99 -0.07% 1,636,113.88 KCS ¥29,006,887,309
46 Holo Holo ¥0.16 0.00% 0.00000000 HOT* ¥28,786,115,305
47 0x 0x ¥25.52 -2.39% 8,785,046.00 ZRX ¥25,524,803,707
48 Decred Decred ¥2,382.79 -0.50% 9,301.31 DCR ¥24,840,509,018
49 Vechain Vechain ¥22.77 0.00% 0.00000000 VEN ¥22,773,783,210
50 QTUM QTUM ¥223.60 -0.97% 1,625,416.38 QTUM ¥22,359,590,250
51 Dentacoin Dentacoin ¥0.0027 0.00% 642,854,976.00 DCN ¥21,631,770,550
52 Swisscoin Swisscoin ¥2.07 0.00% 0.00000000 SIC ¥21,143,606,257
53 True USD True USD ¥107.84 0.99% 413,650.38 TUSD ¥20,197,400,168
54 EQUI EQUI ¥39.91 0.00% 0.00000000 EQ ¥19,954,897,524
55 Bitcoin Gold Bitcoin Gold ¥1,087.30 -0.20% 38,162.32 BTG ¥18,704,061,139
56 Gnosis Gnosis ¥1,807.15 -1.11% 565.16 GNO ¥18,071,542,077
57 OmiseGo OmiseGo ¥114.40 -1.97% 3,557,687.25 OMG ¥16,044,147,074
58 Kin Kin ¥0.0016 0.00% 7,975,106,560.00 KIN ¥15,773,165,165
59 Bytom Bytom ¥11.05 0.00% 0.00000000 BTM* ¥15,542,277,113
60 IOS token IOS token ¥0.70 -4.41% 93,375,720.00 IOST ¥14,723,802,267
61 Balkancoin Balkancoin ¥107.83 0.00% 0.00000000 BKC ¥13,972,871,370
62 Cryptonite Cryptonite ¥18.42 0.00% 0.00000000 XCN ¥13,052,516,062
63 Nano Nano ¥96.45 -3.42% 688,702.81 NANO ¥12,851,830,603
64 Augur Augur ¥1,139.08 -0.75% 18,415.26 REP ¥12,529,868,846
65 Lisk Lisk ¥103.20 -3.79% 303,418.59 LSK ¥12,422,240,513
66 BitMark BitMark ¥8.50 -1.13% 25,487,602.00 BTM ¥11,956,689,625
67 Waves Waves ¥117.90 8.97% 5,749,186.00 WAVES ¥11,789,898,866
68 Bitcoin Diamond Bitcoin Diamond ¥64.24 -1.89% 6,232.81 BCD ¥11,789,438,967
69 Aidos Kuneen Aidos Kuneen ¥455.88 -3.58% 63,061.30 ADK ¥11,397,115,306
70 Status Network Token Status Network Token ¥1.64 -0.65% 9,018,962.00 SNT ¥11,156,606,417
71 Monaco Monaco ¥351.95 -0.79% 222,392.66 MCO ¥11,117,407,380
72 Theta Theta ¥11.06 -3.30% 2,301,652.75 THETA ¥11,056,169,382
73 Hive Hive ¥10.68 0.00% 0.00000000 HIVE ¥10,678,491,856
74 DigiByte DigiByte ¥0.86 -4.76% 33,119,424.00 DGB ¥10,607,097,333
75 Hshare Hshare ¥227.62 -1.26% 12,429.48 HSR ¥10,086,393,921
76 Bitshares Bitshares ¥3.58 -1.19% 12,320,906.00 BTS ¥9,817,142,229
77 CyberMiles CyberMiles ¥9.76 0.00% 0.00000000 CMT* ¥9,760,200,063
78 ByteCoin ByteCoin ¥0.05 0.00% 427,300.00 BCN ¥9,583,691,147
79 Dai Dai ¥108.16 0.08% 10,132.40 DAI ¥9,351,997,843
80 MobileGo MobileGo ¥92.13 0.00% 0.00000000 EMGO ¥9,213,491,710
81 Quoine Liquid Quoine Liquid ¥9.03 1.19% 48,151.74 QASH ¥9,029,011,218
82 MaidSafe Coin MaidSafe Coin ¥19.58 -4.12% 1,428,341.25 MAID ¥8,862,890,499
83 Decentraland Decentraland ¥3.48 -3.00% 78,503,248.00 MANA ¥8,828,262,889
84 ICON Project ICON Project ¥21.60 -1.33% 2,453,352.00 ICX ¥8,643,869,382
85 Komodo Komodo ¥73.81 0.51% 418,657.78 KMD ¥8,557,591,885
86 FirstCoin FirstCoin ¥77.16 0.00% 0.00000000 FRST ¥8,488,079,157
87 Pundi X Pundi X ¥0.03 -25.00% 397,265,056.00 NPXS ¥8,472,979,152
88 QuarkChain QuarkChain ¥0.84 -1.27% 70,216,112.00 QKC ¥8,410,368,348
89 MasterCoin MasterCoin ¥13,480.83 0.00% 0.00000000 MSC ¥8,351,078,460
90 Aiden Aiden ¥0.08 4.53% 2,415,625,216.00 ADN ¥8,317,095,053
91 CommerceBlock Token CommerceBlock Token ¥8.25 0.00% 0.00000000 CBT ¥8,251,677,490
92 MonaCoin MonaCoin ¥120.89 -1.67% 100,982.76 MONA ¥8,244,165,812
93 aelf aelf ¥8.90 -0.48% 1,972,876.62 ELF ¥7,830,894,372
94 Worldwide Asset eXchange Worldwide Asset eXchange ¥4.15 0.55% 20,918.63 WAX ¥7,670,264,877
95 Verge Verge ¥0.46 -2.27% 115,075,192.00 XVG ¥7,397,503,659
96 Enjin Coin Enjin Coin ¥7.33 -2.72% 9,053,762.00 ENJ ¥7,334,662,906
97 Waltonchain Waltonchain ¥104.21 -3.50% 901,773.44 WTC ¥7,294,556,130
98 Storj Storj ¥16.82 -1.70% 829,212.38 STORJ ¥7,146,819,729
99 STEX STEX ¥69.50 0.00% 0.00000000 STEX ¥6,949,648,963
100 Nebulas Nebulas ¥69.15 -1.38% 907,973.12 NAS ¥6,915,132,452
101 WhiteCoin WhiteCoin ¥27.36 0.00% 0.00000000 WC ¥6,883,866,667
102 Ardor Ardor ¥6.86 4.09% 13,586,137.00 ARDR ¥6,853,149,057
103 ArcBlock ArcBlock ¥36.65 0.00% 0.00000000 ABT* ¥6,816,069,946
104 ClubCoin ClubCoin ¥65.58 0.00% 0.00000000 CLUB ¥6,795,450,728
105 Siacoin Siacoin ¥0.20 0.00% 283,697,792.00 SC ¥6,783,427,049
106 Trade.io Trade.io ¥29.75 0.00% 0.00000000 TIO ¥6,650,977,971
107 Golem Network Token Golem Network Token ¥6.51 -3.51% 5,302,844.00 GNT ¥6,514,861,330
108 Minerals Coin Minerals Coin ¥26.71 0.00% 1,215.00 MIN ¥6,409,764,162
109 Entropy Token Entropy Token ¥63.09 0.00% 0.00000000 ENTRP ¥6,309,266,410
110 Revain Revain ¥6.27 -2.68% 1,980,933.38 R ¥6,267,053,918
111 SPECTRE Dividend Token SPECTRE Dividend Token ¥43.91 0.00% 0.00000000 SXDT ¥6,159,679,649
112 Metaverse Metaverse ¥81.39 -3.31% 264,027.88 ETP ¥6,139,709,370
113 NEXO NEXO ¥10.93 -1.07% 5,494,996.50 NEXO ¥6,122,742,212
114 Enigma Enigma ¥40.70 -5.20% 336,545.91 ENG ¥6,104,714,875
115 Polymath Network Polymath Network ¥6.08 0.00% 0.00000000 POLY* ¥6,079,221,937
116 Dragon Coin Dragon Coin ¥13.39 -4.39% 92,523.61 DRG ¥5,929,755,318
117 Power Ledger Power Ledger ¥5.87 -1.63% 2,054,615.00 POWR ¥5,867,947,183
118 Numerai Numerai ¥520.11 3.06% 360.66 NMR ¥5,716,411,451
119 ILCoin ILCoin ¥4.28 -1.04% 71,708.00 ILC ¥5,702,729,037
120 BiboxCoin BiboxCoin ¥20.84 -1.98% 5,065,810.50 BIX ¥5,459,187,314
121 Loopring Loopring ¥3.88 0.28% 3,523,104.75 LRC ¥5,417,965,671
122 Travel Coin Travel Coin ¥5.41 0.00% 0.00000000 TRV ¥5,407,262,263
123 Telcoin Telcoin ¥0.05 0.00% 203,613,056.00 TEL ¥5,393,253,441
124 Republic Token Republic Token ¥5.31 -6.11% 32,358,726.00 REN ¥5,305,170,799
125 Celsius Network Celsius Network ¥7.37 4.10% 514,904.53 CEL ¥5,129,840,912
126 Tierion Tierion ¥4.94 9.31% 32,219,938.00 TNT ¥4,940,185,269
127 ODEM ODEM ¥12.42 5.55% 6,247.32 ODE ¥4,928,858,328
128 Civic Civic ¥4.86 0.67% 11,230,135.00 CVC ¥4,864,578,453
129 IoTeX Network IoTeX Network ¥0.47 -4.35% 24,409,894.00 IOTX ¥4,744,310,229
130 Kyber Network Kyber Network ¥21.95 -1.93% 1,022,359.69 KNC ¥4,683,693,611
131 NOAHCOIN NOAHCOIN ¥0.02 0.00% 43,828.00 NOAH ¥4,650,660,144
132 Crypterium Crypterium ¥46.13 8.88% 965,465.44 CRPT ¥4,604,904,538
133 iEthereum iEthereum ¥251.33 0.00% 0.00000000 IETH ¥4,523,947,310
134 SolarFarm SolarFarm ¥4.52 0.00% 0.00000000 CELL ¥4,523,608,846
135 Giotto Coin Giotto Coin ¥47.68 2.62% 4,397.67 GOT ¥4,520,477,832
136 Reddcoin Reddcoin ¥0.15 7.69% 14,024,250.00 RDD ¥4,427,673,478
137 Dent Dent ¥0.04 -20.00% 239,975,984.00 DENT ¥4,314,482,008
138 ZCoin ZCoin ¥567.14 -3.33% 53,732.66 XZC ¥4,310,785,595
139 Santiment Santiment ¥49.30 0.05% 17.50 SAN ¥4,108,714,842
140 PayPie PayPie ¥24.79 0.00% 0.00000000 PPP ¥4,090,284,448
141 Bankera Bankera ¥0.16 1.29% 2,500.00 BNK ¥3,993,990,807
142 United Traders Token United Traders Token ¥39.92 2.67% 2.60 UTT ¥3,992,482,788
143 Callisto Network Callisto Network ¥16.11 0.00% 0.00000000 CLO* ¥3,988,337,241
144 FunFair FunFair ¥0.36 -8.33% 136,517,408.00 FUN ¥3,915,429,531
145 TomoChain TomoChain ¥38.92 -8.33% 643,552.25 TOMO ¥3,892,467,758
146 Aurora Aurora ¥3.89 0.00% 0.00000000 AURA ¥3,885,290,239
147 RChain RChain ¥4.43 4.13% 155,030.61 RHOC ¥3,858,638,081
148 Advanced Browsing Token Advanced Browsing Token ¥20.64 0.85% 664,833.31 ABT ¥3,838,260,438
149 SmartMesh SmartMesh ¥1.21 0.00% 0.00000000 SMT* ¥3,791,506,232
150 Aragon Aragon ¥95.06 -1.71% 8,841.70 ANT ¥3,765,227,418
151 Stratis Stratis ¥37.61 -2.32% 777,156.31 STRAT ¥3,742,383,204
152 Zilliqa Zilliqa ¥0.71 -2.94% 97,173,912.00 ZIL ¥3,741,727,805
153 LuckyCoin LuckyCoin ¥191.14 0.00% 0.00000000 LKY ¥3,693,943,994
154 Fusion Fusion ¥64.41 3.88% 611,362.62 FSN ¥3,693,310,988
155 Eidoo Eidoo ¥41.60 4.18% 15,726.14 EDO ¥3,672,431,677
156 TenX TenX ¥17.76 -2.37% 770,760.12 PAY ¥3,645,670,142
157 Next.exchange Token Next.exchange Token ¥29.78 -3.50% 806.03 NEXT ¥3,574,137,822
158 MediBloc MediBloc ¥0.36 0.00% 0.00000000 MED* ¥3,571,763,617
159 PolyBit PolyBit ¥3.56 -3.79% 5,347,873.50 POLY ¥3,559,241,499
160 BitcoinDark BitcoinDark ¥2,709.04 0.00% 0.00000000 BTCD ¥3,491,579,131
161 Raiden Network Raiden Network ¥34.90 0.00% 0.00000000 RDN* ¥3,489,515,400
162 EB3coin EB3coin ¥54.01 0.00% 0.00000000 EB3 ¥3,461,909,857
163 BitFinex Tokens BitFinex Tokens ¥107.63 0.00% 0.00000000 BFX ¥3,444,244,453
164 Factoids Factoids ¥349.49 2.43% 16,103.17 FCT ¥3,440,867,773