2644 cryptocurrencies
Total Market Cap ¥1,088,946,868,079,077,504
Total Volume 24h ¥137,802,914,499
最新ニュース
コイン 価格 変動率(24H) 取引高 arrow_drop_down 時価総額 チャート(24h)
1 Halal Halal ¥10,999,160,573.15 0.00% 0.00000000 HALAL ¥1,088,916,874,778,550,272
2 Bitcoin Bitcoin ¥750,135.10 -4.72% 73,507.95 BTC ¥13,739,886,741,246
3 Decentralized Universal Basic Income Decentralized Universal Basic Income ¥2,786,144.24 0.00% 0.00000000 DUBI ¥5,540,346,443,901
4 XRP XRP ¥20.43 -5.04% 284,841,888.00 XRP ¥2,042,362,710,836
5 Ethereum Ethereum ¥17,114.31 -6.53% 1,087,061.75 ETH ¥1,890,498,204,860
6 Tether Tether ¥108.63 0.10% 16,733,403.00 USDT ¥504,306,536,162
7 Bitcoin Cash / BCC Bitcoin Cash / BCC ¥25,220.47 -8.81% 315,084.69 BCH ¥463,462,974,352
8 Blockchain Traded Fund Blockchain Traded Fund ¥2,628.78 0.00% 0.00000000 BTF ¥381,173,364,470
10 XDE II XDE II ¥890,226.15 0.00% 0.00000000 XDE2 ¥309,226,546,457
11 Vechain Vechain ¥308.64 0.00% 0.00000000 VEN ¥308,644,237,433
12 Litecoin Litecoin ¥4,592.44 -7.81% 605,478.62 LTC ¥297,420,585,556
13 EOS EOS ¥269.41 -8.17% 4,182,894.75 EOS ¥274,944,944,855
14 BrightCoin BrightCoin ¥470.83 -0.22% 16.00 BRC ¥273,082,532,924
15 Binance Coin Binance Coin ¥1,505.88 -6.59% 2,197,871.25 BNB ¥234,219,227,005
16 Aion Aion ¥6.90 -3.36% 17,481,758.00 AION ¥228,448,106,341
17 Huobi Token Huobi Token ¥394.94 -0.22% 2,320,039.00 HT ¥197,469,119,174
18 Hedgecoin Hedgecoin ¥182.37 -1.22% 60,959.51 HEDG ¥182,374,975,978
19 Tezos Tezos ¥208.70 -7.18% 9,721,675.00 XTZ ¥169,234,153,307
20 IOTA IOTA ¥44.26 0.19% 0.00000000 IOT ¥123,033,326,274
21 CO2 Token CO2 Token ¥5,571.79 0.00% 0.00000000 CO2 ¥108,691,187,681
22 Stellar Stellar ¥5.20 -6.18% 82,006,640.00 XLM ¥105,196,702,132
23 Monero Monero ¥5,899.92 -6.46% 34,057.72 XMR ¥103,352,705,053
24 Cardano Cardano ¥3.62 -6.55% 11,705,808.00 ADA ¥93,826,855,470
25 Tronix Tronix ¥1.35 -0.39% 1,309,462,656.00 TRX ¥90,056,202,630
26 NEO NEO ¥801.29 -7.05% 39,808.14 NEO ¥80,129,160,419
27 USCoin USCoin ¥108.41 0.00% 333,612.19 USDC ¥77,097,821,614
28 DigitalCash DigitalCash ¥7,954.37 -10.13% 47,110.85 DASH ¥75,026,289,387
29 LEOcoin LEOcoin ¥110.32 -13.69% 17,581.53 LEO ¥72,813,447,099
30 Ethereum Classic Ethereum Classic ¥569.18 -9.55% 606,965.62 ETC ¥64,989,902,914
31 Wexcoin Wexcoin ¥5.19 0.00% 0.00000000 WEX ¥51,921,726,631
32 Minerals Coin Minerals Coin ¥205.35 100.00% 61.81 MIN ¥49,282,976,678
33 Atomic Coin Atomic Coin ¥250.87 -9.40% 537,652.25 ATOM ¥47,838,229,440
34 Ethfinex Nectar Token Ethfinex Nectar Token ¥38.00 0.00% 0.00000000 NEC* ¥38,655,444,966
35 ZCash ZCash ¥3,926.77 -10.90% 81,783.64 ZEC ¥38,392,086,197
36 NEM NEM ¥4.02 -0.19% 19,499,740.00 XEM ¥36,190,231,068
37 Maker Maker ¥32,900.71 -1.55% 1,566.75 MKR ¥33,093,201,749
38 Fusion Fusion ¥573.01 -0.34% 0.00000000 FSN* ¥32,858,506,039
39 Credits Credits ¥52.23 -5.30% 94,873,464.00 CRE ¥31,337,587,640
40 Holo Holo ¥0.16 0.00% 0.00000000 HOT* ¥28,989,423,240
41 Ontology Ontology ¥43.92 -3.25% 5,679,228.00 ONT ¥27,990,110,418
42 Basic Attention Token Basic Attention Token ¥17.56 -1.23% 27,152,696.00 BAT ¥26,333,776,237
43 Dogecoin Dogecoin ¥0.21 0.00% 1,138,677,632.00 DOGE ¥26,067,394,005
44 StrongHands StrongHands ¥0.0015 0.00% 6,333,980.50 SHND ¥24,246,510,898
45 Blocktrade token Blocktrade token ¥0.02 0.00% 1,407,511,808.00 BTT ¥22,304,066,515
46 DataBroker DAO DataBroker DAO ¥95.40 0.00% 0.00000000 DTX ¥21,466,071,000
47 Numerai Numerai ¥1,802.14 -0.50% 9,087.14 NMR ¥19,800,975,193
48 0x 0x ¥18.54 -5.32% 13,743,590.00 ZRX ¥18,538,879,500
49 Monaco Monaco ¥557.76 -1.75% 4,533,552.00 MCO ¥17,618,423,049
50 Kucoin Kucoin ¥101.39 -1.03% 322,574.72 KCS ¥17,423,844,173
51 Lisk Lisk ¥106.15 -1.39% 648,495.31 LSK ¥16,975,991,680
52 Bitcoin Gold Bitcoin Gold ¥958.49 -6.33% 22,361.14 BTG ¥16,488,336,320
53 Bytom Bytom ¥11.12 0.00% 0.00000000 BTM* ¥15,652,047,683
54 True USD True USD ¥108.20 -0.10% 18,872.66 TUSD ¥14,839,020,460
55 Decred Decred ¥1,308.36 -0.51% 21,720.67 DCR ¥14,837,993,558
56 QTUM QTUM ¥144.93 -2.30% 4,669,225.00 QTUM ¥14,492,828,677
57 EQUI EQUI ¥27.79 0.00% 0.00000000 EQ ¥13,892,642,536
58 Cryptonex Cryptonex ¥126.59 0.00% 0.00000000 CNX ¥13,584,229,303
59 Gnosis Gnosis ¥1,341.24 2.76% 3,272.26 GNO ¥13,412,391,453
60 Hive Hive ¥12.36 11.52% 1,345,027.25 HIVE ¥12,362,249,577
61 NEXO NEXO ¥12.25 -1.69% 3,984,168.25 NEXO ¥12,247,505,405
62 Synereo Synereo ¥118.68 0.00% 10,502.26 AMP ¥11,954,720,339
63 Status Network Token Status Network Token ¥1.69 -4.66% 84,395,528.00 SNT ¥11,496,872,895
64 Augur Augur ¥1,034.92 -6.41% 111,723.36 REP ¥11,384,172,987
65 Waves Waves ¥110.69 0.39% 9,257,336.00 WAVES ¥11,069,120,450
66 Kyber Network Kyber Network ¥51.44 -5.52% 3,971,927.00 KNC ¥10,865,963,819
67 Bitcoin Diamond Bitcoin Diamond ¥55.99 -2.75% 3,364,078.00 BCD ¥10,276,155,114
68 Specie Specie ¥1.13 0.00% 0.00000000 SPX ¥10,051,185,486
69 ICON Project ICON Project ¥25.02 -4.42% 15,728,105.00 ICX ¥10,014,751,276
70 CyberMiles CyberMiles ¥9.83 0.00% 0.00000000 CMT* ¥9,829,133,509
71 Enjin Coin Enjin Coin ¥9.41 -5.72% 14,499,533.00 ENJ ¥9,409,748,061
72 MobileGo MobileGo ¥92.79 0.00% 0.00000000 EMGO ¥9,278,563,914
73 Cryptonite Cryptonite ¥12.83 0.00% 0.00000000 XCN ¥9,089,678,101
74 MonaCoin MonaCoin ¥133.01 1.43% 22,678.29 MONA ¥9,070,724,645
75 DigiByte DigiByte ¥0.68 -2.17% 169,583,280.00 DGB ¥8,790,311,841
76 BitMark BitMark ¥6.19 -2.02% 79,374,776.00 BTM ¥8,708,249,003
77 Theta Theta ¥8.70 -2.61% 11,897,891.00 THETA ¥8,704,671,325
78 OmiseGo OmiseGo ¥60.84 -8.51% 381,027.22 OMG ¥8,532,841,281
79 Nano Nano ¥59.33 -1.86% 1,128,939.00 NANO ¥7,905,350,297
80 Swisscoin Swisscoin ¥0.74 0.00% 0.00000000 SIC ¥7,506,868,032
81 Dai Dai ¥110.69 -0.49% 252,516.09 DAI ¥7,264,357,372
82 IOS token IOS token ¥0.35 -4.17% 1,421,824,768.00 IOST ¥7,255,123,059
83 WhiteCoin WhiteCoin ¥27.56 0.00% 0.00000000 WC ¥6,932,485,409
84 ArcBlock ArcBlock ¥36.90 0.00% 0.00000000 ABT* ¥6,864,209,860
85 Bitshares Bitshares ¥1.88 -1.96% 34,776,096.00 BTS ¥6,752,978,752
86 Trade.io Trade.io ¥29.96 0.00% 0.00000000 TIO ¥6,697,951,888
87 Digix DAO Digix DAO ¥3,279.10 -0.05% 347.87 DGD ¥6,558,204,730
88 Decentraland Decentraland ¥2.92 -1.52% 73,795,600.00 MANA ¥6,421,228,647
89 Power Ledger Power Ledger ¥6.17 -4.87% 5,012,162.50 POWR ¥6,165,987,956
90 Polymath Network Polymath Network ¥6.12 0.00% 0.00000000 POLY* ¥6,122,157,708
91 aelf aelf ¥6.88 1.33% 39,790,024.00 ELF ¥6,054,064,729
92 Ripio Ripio ¥6.01 -3.38% 1,616,763.50 RCN ¥6,007,475,115
93 FirstCoin FirstCoin ¥53.71 0.00% 0.00000000 FRST ¥5,908,513,493
94 MasterCoin MasterCoin ¥9,378.18 0.00% 0.00000000 MSC ¥5,809,575,721
95 Worldwide Asset eXchange Worldwide Asset eXchange ¥3.12 -0.72% 3,744,030.00 WAX ¥5,779,956,446
96 Celsius Network Celsius Network ¥7.87 6.00% 375,917.59 CEL ¥5,475,760,970
97 Travel Coin Travel Coin ¥5.45 0.00% 0.00000000 TRV ¥5,445,452,179
98 Republic Token Republic Token ¥5.40 -2.31% 7,748,390.00 REN ¥5,399,871,254
99 ZenCash ZenCash ¥593.20 -3.73% 59,939.02 ZEN ¥5,232,931,571
100 ClubCoin ClubCoin ¥49.80 0.00% 0.00000000 CLUB ¥5,160,041,034
101 Kin Kin ¥0.0005 0.00% 42,001,821,696.00 KIN ¥5,142,099,735
102 Komodo Komodo ¥43.11 -3.66% 1,059,413.12 KMD ¥5,115,787,970
103 Hshare Hshare ¥112.87 -1.89% 120,527.64 HSR ¥5,015,902,655
104 ILCoin ILCoin ¥3.27 -0.68% 192,668.62 ILC ¥4,962,558,818
105 Tierion Tierion ¥4.92 -4.10% 13,541,151.00 TNT ¥4,918,781,910
106 STEX STEX ¥48.39 0.00% 0.00000000 STEX ¥4,838,911,214
107 Entropy Token Entropy Token ¥47.99 0.00% 0.00000000 ENTRP ¥4,798,989,525
108 ByteCoin ByteCoin ¥0.03 -6.75% 35,920,000.00 BCN ¥4,787,662,812
109 Siacoin Siacoin ¥0.14 -5.00% 288,208,768.00 SC ¥4,717,800,075
110 Verge Verge ¥0.29 0.00% 125,248,424.00 XVG ¥4,625,917,051
111 Zilliqa Zilliqa ¥0.46 -3.17% 141,197,200.00 ZIL ¥4,556,765,079
112 SolarFarm SolarFarm ¥4.56 0.00% 0.00000000 CELL ¥4,555,557,775
113 Loopring Loopring ¥3.03 -2.18% 14,137,910.00 LRC ¥4,232,589,679
114 Golem Network Token Golem Network Token ¥4.20 7.49% 65,704,700.00 GNT ¥4,203,446,127
115 Storj Storj ¥9.88 -5.26% 3,061,669.00 STORJ ¥4,196,922,176
116 Streamr DATAcoin Streamr DATAcoin ¥4.18 -5.92% 828,011,328.00 DATA ¥4,122,114,870
117 Next.exchange Token Next.exchange Token ¥34.27 0.00% 0.00000000 NEXT ¥4,112,276,037
118 Callisto Network Callisto Network ¥16.22 0.00% 0.00000000 CLO* ¥4,016,505,703
119 Aurora Aurora ¥3.91 0.00% 0.00000000 AURA ¥3,912,730,910
120 SmartMesh SmartMesh ¥1.22 0.00% 0.00000000 SMT* ¥3,818,284,534
121 Bankera Bankera ¥0.15 0.00% 966,630.00 BNK ¥3,755,169,516
122 Ardor Ardor ¥3.70 0.61% 5,595,630.00 ARDR ¥3,700,266,678
123 Quoine Liquid Quoine Liquid ¥3.68 7.78% 234,105.67 QASH ¥3,680,029,594
124 Pluton Pluton ¥180.20 14.18% 738.00 PLU ¥3,603,911,340
125 MediBloc MediBloc ¥0.36 0.00% 0.00000000 MED* ¥3,596,989,941
126 Aragon Aragon ¥88.87 -1.33% 120,615.90 ANT ¥3,520,213,177
127 Raiden Network Raiden Network ¥35.14 0.00% 0.00000000 RDN* ¥3,514,160,830
128 EB3coin EB3coin ¥54.39 0.00% 0.00000000 EB3 ¥3,486,360,316
129 BitFinex Tokens BitFinex Tokens ¥108.39 0.00% 0.00000000 BFX ¥3,468,570,147
130 Monero Classic Monero Classic ¥215.56 -4.62% 0.82 XMC ¥3,452,550,170
131 iEthereum iEthereum ¥191.20 0.00% 0.00000000 IETH ¥3,441,576,455
132 NeoCoin NeoCoin ¥5.56 -17.29% 12,925.83 NEC ¥3,435,899,654
133 BitzCoin BitzCoin ¥6.21 0.00% 0.00000000 BTZ ¥3,327,539,145
134 EthLend EthLend ¥2.49 -3.22% 23,566,942.00 LEND ¥3,231,749,947
135 Pundi X Pundi X ¥0.01 0.00% 358,113,024.00 NPXS ¥3,191,410,863
136 TokenPay TokenPay ¥153.36 0.00% 0.00000000 TPAY* ¥3,085,868,263
137 Endor Protocol Token Endor Protocol Token ¥2.05 0.00% 0.00000000 EDR* ¥3,081,137,922
138 iEx.ec iEx.ec ¥34.97 -5.27% 657,538.81 RLC ¥3,042,012,863
139 Stratis Stratis ¥29.41 -2.20% 1,434,244.62 STRAT ¥2,933,470,217
140 Crypterium Crypterium ¥29.45 1.90% 54,069.30 CRPT ¥2,932,033,725
141 QuarkChain QuarkChain ¥0.29 0.00% 139,871,200.00 QKC ¥2,928,850,242
142 TomoChain TomoChain ¥28.59 -4.03% 12,388,600.00 TOMO ¥2,859,188,288
143 GXChain GXChain ¥43.87 0.41% 11,565,021.00 GXS ¥2,851,466,140
144 IvyKoin IvyKoin ¥1.76 1,310.96% 4.76 Ivy ¥2,842,933,702
145 LuckyCoin LuckyCoin ¥145.11 0.00% 0.00000000 LKY ¥2,804,461,299
146 ZCoin ZCoin ¥367.39 -6.94% 745,208.00 XZC ¥2,770,204,702
147 Cortex Cortex ¥9.19 -1.05% 32,749,164.00 CTXC ¥2,755,466,835
148 Nebulas Nebulas ¥27.49 -5.91% 5,457,137.00 NAS ¥2,748,843,359
149 Matrix AI Network Matrix AI Network ¥10.97 0.00% 0.00000000 MAN* ¥2,743,238,980
150 Dentacoin Dentacoin ¥0.0003 100.00% 3,332,254,720.00 DCN ¥2,742,453,192
151 Force Coin Force Coin ¥2.70 10.80% 167,826.20 FOR ¥2,696,262,110
152 MaidSafe Coin MaidSafe Coin ¥5.95 0.76% 2,243,644.00 MAID ¥2,692,308,884
153 UnitedBitcoin UnitedBitcoin ¥132.86 -0.79% 1.80 UBTC ¥2,679,270,306
154 Havven Havven ¥26.77 0.00% 0.00000000 HAV ¥2,677,263,987
155 IoTeX Network IoTeX Network ¥0.26 2.94% 151,594,912.00 IOTX ¥2,628,478,112
156 SwissBorg SwissBorg ¥2.61 0.26% 1,519,941.62 CHSB ¥2,610,637,639
157 BitcoinDark BitcoinDark ¥1,884.55 0.00% 0.00000000 BTCD ¥2,428,924,529
158 Upfiring Upfiring ¥2.96 0.00% 0.00000000 UFR ¥2,415,879,446
159 bitUSD bitUSD ¥169.49 42.56% 10.10 BITUSD ¥2,283,587,520
160 MegaFlash MegaFlash ¥7,506.15 0.00% 0.00000000 MEGA ¥2,251,846,139
161 CPChain CPChain ¥2.23 0.00% 0.00000000 CPC* ¥2,227,837,315
162 Civic Civic ¥2.12 -4.41% 77,364,480.00 CVC ¥2,117,514,936
163 BiboxCoin BiboxCoin ¥8.39 -5.42% 6,881,909.00 BIX ¥2,109,253,751
164 Everus Everus ¥2.10 0.00% 0.00000000 EVR ¥2,102,894,807
165 Repo Coin Repo Coin ¥5.86 -8.80% 3,188,650.00 REPO ¥2,091,936,920
166 FunFair FunFair ¥0.19 0.00% 61,332,152.00 FUN ¥2,065,101,729
167 PolyBit PolyBit ¥2.04 -3.89% 5,051,586.50 POLY ¥2,040,559,072
168 UniBright UniBright ¥13.60 -1.02% 723,812.50 UBT ¥2,040,124,763
169 Enigma Enigma ¥13.44 -2.93% 1,376,515.12 ENG ¥2,015,399,319
170 Reddcoin Reddcoin ¥0.07 -10.00% 56,762,076.00 RDD ¥1,991,306,798