2644 cryptocurrencies
Total Market Cap ¥1,091,114,084,346,199,040
Total Volume 24h ¥60,798,886,439
最新ニュース
コイン 価格 arrow_drop_down 変動率(24H) 取引高 時価総額 チャート(24h)
1 RefToken RefToken ¥28.32 173.55% 3,883.89 REF ¥1,415,753,064
2 OP Coin OP Coin ¥0.0009 150.00% 200.00 OPC ¥0
3 ATB coin ATB coin ¥0.17 115.75% 11,604,619.00 ATB ¥0
4 BuzzCoin BuzzCoin ¥0.0016 100.00% 160,729.27 BUZZ ¥31,820,168
5 Esports.com Esports.com ¥0.20 71.43% 552,755.00 ERT ¥11,703,554
6 NOKU EUR NOKU EUR ¥118.74 68.59% 262.35 EURN ¥0
7 IP Exchange IP Exchange ¥0.02 67.61% 68,177.40 IPSX ¥36,100,064
8 CEDEX Coin CEDEX Coin ¥1.40 66.86% 2,220.00 CEDEX ¥112,956,760
9 SkullBuzz SkullBuzz ¥0.04 66.67% 5,410,054.00 SKB ¥0
10 Universe Universe ¥0.31 58.33% 14,570.25 UNI ¥0
11 Bottos Bottos ¥0.91 53.36% 8,790.91 BTO ¥905,905,003
12 Helbiz Helbiz ¥0.08 49.52% 1,488,900.00 HBZ ¥83,256,368
13 Yee Yee ¥0.17 40.00% 97,288,848.00 YEE ¥1,706,626,944
14 NeoCoin NeoCoin ¥8.91 39.46% 356,083.41 NEC ¥9,069,349,237
15 Quantum Resistant Ledger Quantum Resistant Ledger ¥17.16 34.72% 984,025.00 QRL ¥1,190,854,420
16 RChain RChain ¥2.29 34.29% 1,619.67 RHOC ¥1,995,204,603
17 NewYorkCoin NewYorkCoin ¥0.0007 33.33% 1,562,112.50 NYC ¥101,342,732
18 Allsafe Allsafe ¥1.15 32.71% 38,823.40 ASAFE2 ¥12,241,473
19 Serenity Serenity ¥1.22 32.69% 8,527.44 SRNT ¥0
20 Slate Slate ¥0.03 27.78% 47,000.00 SLX ¥0
21 Alphacat Alphacat ¥0.02 27.10% 4,637,405.00 ACAT ¥0
22 BitcoinPlus BitcoinPlus ¥526.26 26.63% 2,639.40 XBC ¥68,733,718
23 WCoin WCoin ¥0.01 26.49% 102,400.00 WIN ¥289,716,210
24 SteamPunk SteamPunk ¥0.87 25.36% 1,324,758.88 PNK ¥318,721,724
25 KZCash KZCash ¥1.98 25.13% 7,220.03 KZC ¥0
26 Blockport Blockport ¥0.89 25.00% 494,925.72 BPT ¥62,071,060
27 Cream Cream ¥0.05 20.00% 7,493.63 CRM ¥2,319,495
28 Espers Espers ¥0.0011 20.00% 26,814,730.00 ESP ¥24,212,863
29 KATZcoin KATZcoin ¥0.10 20.00% 1,004,483.56 KAT ¥487,723,063
30 Adelphoi Adelphoi ¥0.64 17.91% 32,337.64 ADL ¥64,200,649
31 CryptoCarbon CryptoCarbon ¥6.54 17.86% 4,181,566.25 CCRB ¥457,989,566
32 iEx.ec iEx.ec ¥41.39 17.22% 3,260,427.75 RLC ¥3,600,843,124
33 Content Neutrality Network Content Neutrality Network ¥0.0092 17.11% 1,742,482.12 CNN ¥915,968,160
34 StarChain StarChain ¥0.67 16.90% 355,006.34 STC ¥674,537,496
35 Coino Coino ¥0.06 16.67% 371.06 CNO ¥6,007,513
36 Byteball Byteball ¥2,316.25 15.71% 1,344.54 GBYTE ¥1,572,755,134
37 Colu Local Network Colu Local Network ¥2.00 15.06% 582,220.00 CLN ¥1,230,846,011
38 DomRaider DomRaider ¥0.11 15.00% 900.00 DRT ¥142,867,176
39 Substratum Network Substratum Network ¥0.68 14.89% 12,688.00 SUB ¥400,833,674
40 FedoraCoin FedoraCoin ¥0.0001 14.29% 342,155,424.00 TIPS ¥0
41 Spectre Spectre ¥9.76 14.27% 41,586.05 XSPEC ¥252,225,797
42 AEON AEON ¥23.17 14.13% 22,830.06 AEON ¥0
43 WhiteCoin WhiteCoin ¥1.13 14.11% 879,162.06 XWC ¥283,664,731
44 Asch Asch ¥5.04 13.55% 2,406,292.00 XAS ¥470,420,368
45 GlobalCoin GlobalCoin ¥0.06 13.46% 248.95 GLC ¥4,209,077
46 Minereum Minereum ¥0.55 13.33% 33,405.00 MNE ¥3,990,895
47 MobileGo MobileGo ¥1.70 13.22% 136,712.27 MGO ¥170,223,210
48 WaBi WaBi ¥14.69 13.21% 3,955,864.00 WABI ¥1,469,308,849
49 Gameflip Gameflip ¥0.72 12.82% 24,032.92 FLP ¥71,515,033
50 U Network U Network ¥0.07 12.50% 1,123,100.00 UUU ¥731,482,917
51 TravelChain TravelChain ¥0.81 12.36% 8,820,451.00 TT ¥0
52 Blox Blox ¥1.35 12.16% 14,618,185.00 CDT ¥1,349,255,318
53 Aeternity Aeternity ¥21.89 12.07% 126,126,608.00 AE ¥1,261,778,295
54 Incrementum Incrementum ¥0.09 12.07% 1,699,994.50 INC ¥0
55 PATRON PATRON ¥0.02 11.99% 114,260.00 PAT ¥8,481,830
56 Rise Rise ¥0.38 11.90% 56,203.68 RISE ¥54,019,547
57 ArpaCoin ArpaCoin ¥1.32 11.72% 1,034,101.12 ARPA ¥1,843,127,600
58 Rubies Rubies ¥0.40 11.36% 54,359.19 RBIES ¥0
59 Refereum Refereum ¥0.08 11.11% 60,813,968.00 RFR ¥406,319,462
60 SmileyCoin SmileyCoin ¥0.0018 11.11% 180,894.16 SMLY ¥52,712,290
61 EthLend EthLend ¥0.93 10.58% 25,287,880.00 LEND ¥1,214,868,059
62 TechShares TechShares ¥0.52 10.34% 41,486.23 THS ¥0
63 Open Platform Open Platform ¥0.09 10.00% 10,427,729.00 OPEN ¥89,405,260
64 ugChain ugChain ¥0.27 10.00% 1,258,514.62 UGC ¥26,817,205
65 Omni Omni ¥134.09 10.00% 1,685.64 OMNI ¥82,658,278
66 Populous Populous ¥42.26 9.92% 820,253.75 PPT ¥2,250,317,595
67 Internet Node Token Internet Node Token ¥1.98 9.91% 33,594,644.00 INT ¥105,883,040
68 Redcoin Redcoin ¥0.73 9.84% 631,175.81 RED ¥146,999,583
69 Switcheo Switcheo ¥0.22 9.76% 3,693.91 SWTH ¥222,817,810
70 Kucoin Kucoin ¥125.38 9.43% 883,162.56 KCS ¥22,293,295,407
71 Canada eCoin Canada eCoin ¥0.28 9.38% 26,563.94 CDN ¥28,400,774
72 Tierion Tierion ¥8.36 9.24% 12,345,501.00 TNT ¥8,363,679,198
73 Lykke Lykke ¥1.01 9.02% 826.11 LKK ¥1,300,236,682
74 Fusion Fusion ¥31.90 8.46% 28,694.25 FSN ¥1,829,176,683
75 Crowd Machine Crowd Machine ¥0.11 8.33% 115,389,064.00 CMCT ¥211,300,911
77 OmiseGo OmiseGo ¥85.14 7.90% 904,139.88 OMG ¥11,941,081,489
78 Datum Datum ¥0.12 7.84% 32,442,658.00 DAT ¥316,542,796
79 UCOT UCOT ¥0.90 7.73% 11,066,752.00 UCT ¥942,710,476
80 GuccioneCoin GuccioneCoin ¥0.23 7.69% 114,194.00 GCC ¥0
81 BurstCoin BurstCoin ¥0.35 7.50% 29,266,520.00 BURST ¥633,523,751
82 I-House Token I-House Token ¥0.24 7.41% 28,576,648.00 IHT ¥234,854,801
83 Monaco Monaco ¥383.17 7.01% 401,909.62 MCO ¥12,103,523,315
84 ZenCash ZenCash ¥415.52 7.01% 83,147.83 ZEN ¥3,162,946,904
85 Amon Amon ¥0.09 6.73% 64,657.00 AMN ¥154,267,568
86 On.Live On.Live ¥0.94 6.72% 23,407.89 ONL ¥56,092,597
87 Aidos Kuneen Aidos Kuneen ¥284.87 6.70% 262,157.12 ADK ¥7,121,713,277
88 Republic Token Republic Token ¥5.84 6.69% 17,869,472.00 REN ¥5,835,038,724
89 Sentinel Sentinel ¥0.13 6.67% 30,410.00 SENT ¥260,053,539
90 Wings DAO Wings DAO ¥3.41 6.62% 10,850,984.00 WINGS ¥340,502,229
91 SibCoin SibCoin ¥4.72 6.41% 1,802,054.25 SIB ¥81,531,112
92 BOScoin BOScoin ¥0.54 6.35% 103,064.29 BOS ¥0
93 RealChain RealChain ¥0.05 6.30% 46,042,596.00 RCT ¥47,781,666
94 AC3 AC3 ¥0.14 6.25% 46,146.84 AC3 ¥11,094,970
95 Synereo Synereo ¥0.41 6.25% 428,977.56 AMP ¥41,743,039
96 Peerplays Peerplays ¥62.78 6.14% 126,163.38 PPY ¥282,108,607
97 Bitcoin Private Bitcoin Private ¥16.55 6.09% 22,604.62 BTCP ¥0
98 INS Ecosystem INS Ecosystem ¥20.49 6.01% 2,325,229.50 INS ¥665,818,364
99 United Traders Token United Traders Token ¥32.42 5.96% 29.10 UTT ¥3,242,074,517
100 Lisk Lisk ¥76.10 5.96% 438,148.31 LSK ¥9,217,197,274
101 Tronix Tronix ¥1.66 5.91% 692,671,104.00 TRX ¥110,889,086,861
102 Infinity Economics Infinity Economics ¥0.15 5.88% 435,153.56 XIN ¥1,316,480,995
103 Ties Network Ties Network ¥0.44 5.88% 11,978.28 TIE ¥26,004,396
104 Xcash Xcash ¥0.0032 5.88% 444.98 XCASH ¥0
105 Lendingblock Lendingblock ¥0.33 5.69% 279,531.91 LND ¥328,474,878
106 Kyber Network Kyber Network ¥18.03 5.52% 1,113,993.38 KNC ¥3,840,016,185
107 Skycoin Skycoin ¥66.93 5.33% 135,683.16 SKY ¥736,243,301
108 OpenANX OpenANX ¥7.12 5.29% 2,942,673.75 OAX ¥712,016,693
109 TokenClub TokenClub ¥1.46 5.26% 654,498.44 TCT ¥1,462,823,095
110 CloakCoin CloakCoin ¥20.20 5.07% 40,824.51 CLOAK ¥108,068,111
111 CannabisCoin CannabisCoin ¥0.51 5.00% 2,007.85 CANN ¥105,928,562
112 Aeron Aeron ¥19.12 4.91% 2,790,825.75 ARN ¥382,316,115
113 Daneel Daneel ¥0.35 4.88% 22,270.00 DAN ¥34,946,247
114 FunFair FunFair ¥0.35 4.88% 65,052,748.00 FUN ¥3,844,520,854
115 SONM SONM ¥1.23 4.86% 8,884,627.00 SNM ¥544,844,085
116 FuzeX FuzeX ¥0.12 4.84% 5,008,090.00 FXT ¥125,063,234
117 Numerai Numerai ¥396.34 4.81% 14,827.73 NMR ¥4,355,437,726
118 StealthCoin StealthCoin ¥8.52 4.80% 8,747.67 XST ¥286,362,856
119 aelf aelf ¥8.39 4.77% 2,959,397.50 ELF ¥7,387,068,558
120 Zilliqa Zilliqa ¥0.54 4.76% 105,445,408.00 ZIL ¥2,568,112,271
121 Nexus Nexus ¥27.18 4.60% 430,408.25 NXS ¥1,730,234,741
122 Cardano Cardano ¥4.11 4.55% 159,925,360.00 ADA ¥106,625,055,197
123 DOCADEMIC DOCADEMIC ¥0.78 4.35% 632,530.94 MTC ¥780,195,271
124 Siacoin Siacoin ¥0.20 4.35% 241,713,312.00 SC ¥6,454,730,726
125 NEM NEM ¥4.15 4.29% 14,419,861.00 XEM ¥37,372,481,205
126 SingularityNET SingularityNET ¥2.19 4.26% 22,081,844.00 AGI ¥2,186,028,841
127 Private Instant Verified Transaction Private Instant Verified Transaction ¥23.05 4.26% 2,141,961.25 PIVX ¥1,414,507,621
128 Nukecoinz Nukecoinz ¥0.70 4.21% 2,031,616.50 NKC ¥289,548
129 Moeda Moeda ¥71.68 4.19% 1,467,501.00 MDA ¥1,406,950,884
130 Authoreon Authoreon ¥0.09 4.17% 499,189.16 AUN ¥7,963,611
131 Agrello Delta Agrello Delta ¥4.19 4.04% 2,365,305.00 DLT ¥545,268,394
132 ChatCoin ChatCoin ¥0.21 4.00% 66,470,160.00 CHAT ¥211,293,280
133 XRP XRP ¥30.18 3.97% 90,632,760.00 XRP ¥3,017,495,538,156
134 Monetha Monetha ¥1.52 3.89% 10,753,380.00 MTH ¥611,582,229
135 Super Bitcoin Super Bitcoin ¥131.64 3.85% 41,917.25 SBTC ¥0
136 BTC Lite BTC Lite ¥0.22 3.85% 33,521.47 BTCL ¥4,607,412
137 Bitcoin Gold Bitcoin Gold ¥771.64 3.78% 48,343.63 BTG ¥13,274,029,814
138 Ubiq Ubiq ¥8.25 3.78% 101,022.94 UBQ ¥313,371,099
139 SysCoin SysCoin ¥2.41 3.73% 98,922.00 SYS ¥1,367,214,682
140 Bitcoin Cash / BCC Bitcoin Cash / BCC ¥23,557.50 3.72% 164,012.70 BCH ¥425,798,064,276
141 Hshare Hshare ¥140.85 3.71% 51,229.80 HSR ¥6,253,026,976
142 Storj Storj ¥12.74 3.71% 1,092,445.88 STORJ ¥5,413,023,775
143 Stellar Stellar ¥6.61 3.70% 24,965,148.00 XLM ¥132,459,911,078
144 Ripio Ripio ¥4.36 3.68% 22,990,054.00 RCN ¥4,356,073,428
145 YoCoin YoCoin ¥0.06 3.64% 330,903.00 YOC ¥39,409
146 Karbo Karbo ¥5.82 3.62% 2,187.90 KRB ¥46,244,969
147 Enjin Coin Enjin Coin ¥6.36 3.57% 16,659,035.00 ENJ ¥6,363,807,850
148 Sentinel Chain Sentinel Chain ¥0.46 3.52% 10,834.32 SENC ¥231,312,866
149 Theta Theta ¥10.30 3.51% 17,027,688.00 THETA ¥10,296,277,290
150 Cube Cube ¥0.06 3.49% 254,202,720.00 AUTO ¥415,407,448
151 Verium Verium ¥7.23 3.49% 2,744.01 VRM ¥17,440,292
152 CryptoWave CryptoWave ¥0.24 3.45% 186,925,152.00 CWV ¥243,779
153 Zilbercoin Zilbercoin ¥0.24 3.45% 81,823.57 ZBC ¥720,592
154 Crown Coin Crown Coin ¥4.75 3.36% 79,491.26 CRW ¥110,711,942
155 Cindicator Cindicator ¥0.77 3.26% 12,481,191.00 CND ¥1,544,074,533
156 BitMark BitMark ¥5.69 3.24% 24,203,984.00 BTM ¥8,003,652,438
157 QTUM QTUM ¥175.60 3.21% 5,598,982.00 QTUM ¥17,559,954,334
158 NEO NEO ¥771.16 3.14% 52,983.94 NEO ¥54,397,033,900
159 Vertcoin Vertcoin ¥19.75 3.14% 181,269.94 VTC ¥1,023,025,306
160 Bata Bata ¥0.54 3.13% 39,437.60 BTA ¥2,709,669
161 Streamr DATAcoin Streamr DATAcoin ¥1.30 3.11% 1,244,476.50 DATA ¥1,280,346,095
162 Civic Civic ¥4.07 3.09% 7,410,636.50 CVC ¥4,071,458,918
163 PCHAIN PCHAIN ¥0.54 3.08% 33,781,032.00 PAI ¥251,019,027
164 OKCash OKCash ¥3.02 3.05% 202,565.97 OK ¥226,061,379
165 Metal Metal ¥30.72 3.03% 2,607,038.25 MTL ¥2,045,877,456
166 Dogecoin Dogecoin ¥0.28 3.03% 801,501,696.00 DOGE ¥33,641,786,341
167 BolivarCoin BolivarCoin ¥1.12 2.99% 12,937.03 BOLI ¥15,452,379
168 Aion Aion ¥7.03 2.98% 1,730,165.62 AION ¥232,653,562,756
169 Nano Nano ¥81.35 2.98% 1,098,134.25 NANO ¥10,839,470,742
170 AdToken AdToken ¥0.28 2.94% 729,987.69 ADT ¥284,478,886
171 Golos Golos ¥0.28 2.94% 62,703.29 GOLOS ¥35,419,019
172 EOS EOS ¥301.99 2.92% 1,699,344.25 EOS ¥308,195,678,177
173 Everex Everex ¥35.05 2.91% 1,451,775.12 EVX ¥876,194,969